Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) XETRA

23.74

-0.035(-0.15%)

Updated at September 09 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6623.7223.7223.7623.6348,944
September 04, 202523.6523.6323.6323.6523.5964,203
September 03, 202523.5423.5923.5923.5923.4844,849
September 02, 202523.5723.5323.5323.5723.48103,700
September 01, 202523.5723.5523.5523.6623.5334,974
August 29, 202523.6723.5723.5723.6723.5677,309
August 28, 202523.5523.623.623.6523.5517,877
August 27, 202523.6223.5723.5723.6223.5363,001
August 26, 202523.623.5423.5423.623.5141,779
August 25, 202523.5823.5623.5623.5823.5169,955
August 22, 202523.5323.5823.5823.6123.4854,525
August 21, 202523.6323.4923.4923.6323.4982,809
August 20, 202523.5323.5523.5523.5723.5152,510
August 19, 202523.6123.5323.5323.6123.4942,815
August 18, 202523.623.4923.4923.623.4984,246
August 15, 202523.6523.5623.5623.6523.5154,269
August 14, 202523.6923.5723.5723.6923.5767,769
August 13, 202523.6323.6323.6323.6423.5967,707
August 12, 202523.6323.5423.5423.6323.5128,792
August 11, 202523.6423.5723.5723.6423.5628,695
August 08, 202523.6723.5823.5823.6723.5556,949
August 07, 202523.6723.6623.6623.6723.6150,169
August 06, 202523.7123.6123.6123.7123.5954,608
August 05, 202523.7423.6323.6323.8123.691,056
August 04, 202523.5423.6223.6223.6323.5440,714
August 01, 202523.5123.5923.5923.623.42132,004
July 31, 202523.4623.5123.5123.5723.4428,522
July 30, 202523.4323.4623.4623.5323.4370,251
July 29, 202523.5123.4823.4823.5123.42132,723
July 28, 202523.5423.4323.4323.5423.4283,956
July 25, 202523.4323.4123.4123.4323.3725,878
July 24, 202523.4323.4223.4223.4623.39140,329
July 23, 202523.5523.4623.4623.5523.44110,275
July 22, 202523.5723.5223.5223.5723.4587,879
July 21, 202523.4323.4823.4823.4923.3930,447
July 18, 202523.4323.3923.3923.4323.3834,909
July 17, 202523.3523.4323.4323.4323.3478,176
July 16, 202523.4323.3423.3423.4323.3231,172
July 15, 202523.3823.3323.3323.4323.33102,783
July 14, 202523.4323.3523.3523.4323.3429,544
July 11, 202523.4323.423.423.5323.3733,704
July 10, 202523.5723.4423.4423.5723.4152,704
July 09, 202523.5223.4323.4323.5223.38109,704
July 08, 202523.5323.4123.4123.5323.3962,145
July 07, 202523.5823.4523.4523.5823.4528,553
July 04, 202523.5523.5323.5323.5623.5127,360
July 03, 202523.623.523.523.623.4852,727
July 02, 202523.5423.4923.4923.5723.4933,299
July 01, 202523.6723.5423.5423.6723.5341,272
June 30, 202523.5223.5123.5123.5523.566,236
June 27, 202523.5923.5323.5323.5923.4825,150
June 26, 202523.5923.5123.5123.5923.518,879
June 25, 202523.5123.4923.4923.5623.4648,020
June 24, 202523.5123.523.523.5123.4334,758
June 23, 202523.4723.4923.4923.523.3981,579
June 20, 202523.523.4623.4623.523.3814,028
June 19, 202523.4623.4223.4223.4723.438,362
June 18, 202523.4823.4823.4823.4823.3935,751
June 17, 202523.423.423.423.4123.3633,645
June 16, 202523.423.4523.4523.4523.3478,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved