Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €942.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.53, while €1000 invested 1 year ago would be worth €1,009.46. This corresponds to total returns of -5.72%, -9.45%, 0.95%, respectively, with annualized returns of -0.83%, -1.96%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.64 | 23.66 | 23.66 | 23.68 | 23.55 | 103,299 |
| July 09, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | 57,502 |
| July 08, 2026 | 23.65 | 23.61 | 23.61 | 23.65 | 23.59 | 159,804 |
| July 07, 2026 | 23.72 | 23.71 | 23.71 | 23.73 | 23.7 | 143,237 |
| July 06, 2026 | 23.75 | 23.75 | 23.75 | 23.78 | 23.68 | 87,645 |
| July 03, 2026 | 23.86 | 23.75 | 23.75 | 23.86 | 23.73 | 82,484 |
| July 02, 2026 | 23.78 | 23.86 | 23.86 | 23.86 | 23.72 | 186,586 |
| July 01, 2026 | 23.9 | 23.78 | 23.78 | 23.9 | 23.72 | 114,260 |
| June 30, 2026 | 23.76 | 23.9 | 23.9 | 23.9 | 23.76 | 33,567 |
| June 29, 2026 | 23.93 | 23.76 | 23.76 | 23.94 | 23.75 | 81,241 |
| June 26, 2026 | 23.87 | 23.9 | 23.9 | 23.93 | 23.75 | 137,733 |
| June 25, 2026 | 23.82 | 23.87 | 23.87 | 23.93 | 23.82 | 123,960 |
| June 24, 2026 | 23.84 | 23.82 | 23.82 | 23.84 | 23.75 | 95,508 |
| June 23, 2026 | 23.83 | 23.84 | 23.84 | 23.84 | 23.61 | 165,769 |
| June 22, 2026 | 23.6 | 23.85 | 23.85 | 23.85 | 23.58 | 93,847 |
| June 19, 2026 | 23.8 | 23.7 | 23.7 | 23.8 | 23.68 | 74,374 |
| June 18, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.76 | 53,829 |
| June 17, 2026 | 23.82 | 23.81 | 23.81 | 23.82 | 23.78 | 84,101 |
| June 16, 2026 | 23.8 | 23.84 | 23.84 | 23.85 | 23.67 | 189,635 |
| June 15, 2026 | 23.6 | 23.65 | 23.65 | 23.81 | 23.6 | 146,375 |
| June 12, 2026 | 23.6 | 23.69 | 23.69 | 23.76 | 23.6 | 506,610 |
| June 11, 2026 | 23.6 | 23.58 | 23.58 | 23.67 | 23.58 | 98,236 |
| June 10, 2026 | 23.58 | 23.61 | 23.61 | 23.64 | 23.58 | 125,641 |
| June 09, 2026 | 23.58 | 23.62 | 23.62 | 23.66 | 23.58 | 113,650 |
| June 08, 2026 | 23.7 | 23.61 | 23.61 | 23.7 | 23.55 | 230,847 |
| June 05, 2026 | 23.64 | 23.7 | 23.7 | 23.7 | 23.62 | 129,355 |
| June 04, 2026 | 23.64 | 23.71 | 23.71 | 23.72 | 23.64 | 91,145 |
| June 03, 2026 | 23.72 | 23.74 | 23.74 | 23.79 | 23.63 | 168,923 |
| June 02, 2026 | 23.75 | 23.8 | 23.8 | 23.8 | 23.7 | 112,771 |
| June 01, 2026 | 23.71 | 23.74 | 23.74 | 23.74 | 23.59 | 125,669 |
| May 29, 2026 | 23.75 | 23.66 | 23.66 | 23.79 | 23.66 | 78,835 |
| May 28, 2026 | 23.65 | 23.65 | 23.65 | 23.68 | 23.64 | 92,678 |
| May 27, 2026 | 23.58 | 23.66 | 23.66 | 23.7 | 23.58 | 144,542 |
| May 26, 2026 | 23.75 | 23.58 | 23.58 | 23.75 | 23.58 | 228,159 |
| May 25, 2026 | 23.65 | 23.7 | 23.7 | 23.71 | 23.63 | 69,785 |
| May 22, 2026 | 23.54 | 23.56 | 23.56 | 23.61 | 23.53 | 82,509 |
| May 21, 2026 | 23.42 | 23.58 | 23.58 | 23.58 | 23.42 | 115,430 |
| May 20, 2026 | 23.31 | 23.45 | 23.45 | 23.59 | 23.31 | 87,604 |
| May 19, 2026 | 23.52 | 23.46 | 23.46 | 23.52 | 23.38 | 78,284 |
| May 18, 2026 | 23.39 | 23.43 | 23.43 | 23.53 | 23.39 | 76,891 |
| May 15, 2026 | 23.6 | 23.54 | 23.54 | 23.6 | 23.42 | 99,395 |
| May 14, 2026 | 23.53 | 23.64 | 23.64 | 23.64 | 23.53 | 54,588 |
| May 13, 2026 | 23.56 | 23.66 | 23.66 | 23.66 | 23.56 | 104,684 |
| May 12, 2026 | 23.62 | 23.67 | 23.67 | 23.67 | 23.59 | 189,425 |
| May 11, 2026 | 23.8 | 23.67 | 23.67 | 23.8 | 23.67 | 148,094 |
| May 08, 2026 | 23.63 | 23.73 | 23.73 | 23.74 | 23.63 | 120,213 |
| May 07, 2026 | 23.75 | 23.79 | 23.79 | 23.79 | 23.73 | 149,249 |
| May 06, 2026 | 23.56 | 23.78 | 23.78 | 23.78 | 23.56 | 147,000 |
| May 05, 2026 | 23.56 | 23.6 | 23.6 | 23.66 | 23.56 | 66,512 |
| May 04, 2026 | 23.72 | 23.56 | 23.56 | 23.72 | 23.56 | 178,771 |
| April 30, 2026 | 23.6 | 23.59 | 23.59 | 23.64 | 23.57 | 95,102 |
| April 29, 2026 | 23.6 | 23.68 | 23.68 | 23.72 | 23.6 | 162,509 |
| April 28, 2026 | 23.6 | 23.58 | 23.58 | 23.76 | 23.58 | 57,253 |
| April 27, 2026 | 23.71 | 23.68 | 23.68 | 23.72 | 23.68 | 164,552 |
| April 24, 2026 | 23.6 | 23.7 | 23.7 | 23.71 | 23.6 | 92,832 |
| April 23, 2026 | 23.7 | 23.65 | 23.65 | 23.73 | 23.65 | 115,526 |
| April 22, 2026 | 23.88 | 23.7 | 23.7 | 23.88 | 23.7 | 44,342 |
| April 21, 2026 | 23.8 | 23.84 | 23.84 | 23.84 | 23.74 | 84,044 |
| April 20, 2026 | 23.65 | 23.92 | 23.92 | 23.92 | 23.6 | 58,525 |
| April 17, 2026 | 23.6 | 23.81 | 23.81 | 23.87 | 23.6 | 74,532 |