Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA

23.64

-0.031(-0.13%)

Updated at May 13 06:02PM

Currency In EUR

VAGF.DE Historical Return

If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €945.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €923.44, while €1000 invested 1 year ago would be worth €1,018.09. This corresponds to total returns of -5.44%, -7.66%, 1.81%, respectively, with annualized returns of -0.81%, -1.58%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202623.5623.6623.6623.6623.56104,684
May 12, 202623.6223.6723.6723.6723.59189,425
May 11, 202623.823.6723.6723.823.67148,094
May 08, 202623.6323.7323.7323.7423.63120,213
May 07, 202623.7523.7923.7923.7923.73149,249
May 06, 202623.5623.7823.7823.7823.56147,000
May 05, 202623.5623.623.623.6623.5666,512
May 04, 202623.7223.5623.5623.7223.56178,771
April 30, 202623.623.5923.5923.6423.5795,102
April 29, 202623.623.6823.6823.7223.6162,509
April 28, 202623.623.5823.5823.7623.5857,253
April 27, 202623.7123.6823.6823.7223.68164,552
April 24, 202623.623.723.723.7123.692,832
April 23, 202623.723.6523.6523.7323.65115,526
April 22, 202623.8823.723.723.8823.744,342
April 21, 202623.823.8423.8423.8423.7484,044
April 20, 202623.6523.9223.9223.9223.658,525
April 17, 202623.623.8123.8123.8723.674,532
April 16, 202623.7323.7123.7123.7623.7107,956
April 15, 202623.6723.7523.7523.923.6757,296
April 14, 202623.5623.8523.8523.8523.56118,080
April 13, 202623.8223.8523.8523.8523.63118,080
April 10, 202623.8223.6323.6323.8423.6391,225
April 09, 202623.5323.8323.8323.8323.5364,797
April 08, 202623.5323.7623.7623.923.53125,451
April 07, 202623.8223.5723.5723.8223.57139,242
April 02, 202623.5623.5523.5523.7723.5572,044
April 01, 202623.5623.7623.7623.823.5661,261
March 31, 202623.4423.5823.5823.6423.4436,872
March 30, 202623.4423.523.523.5423.4456,657
March 27, 202623.5223.4323.623.5223.440,315
March 26, 202623.523.6323.6323.6323.560,643
March 25, 202623.523.6323.6323.6423.4557,277
March 24, 202623.6423.5623.5623.6423.52111,032
March 23, 202623.423.5723.5723.6423.467,488
March 20, 202623.523.5323.5323.6823.563,543
March 19, 202623.5723.5623.5623.6723.5678,532
March 18, 202623.7423.7223.7223.8323.62106,658
March 17, 202623.5323.6523.6523.7723.5387,393
March 16, 202623.5523.6823.5823.7123.5355,534
March 13, 202623.723.6323.6623.723.53372,573
March 12, 202623.6923.5923.5923.8323.5999,180
March 11, 202623.7423.7123.7123.8523.7165,211
March 10, 202623.723.9423.9423.9423.7119,421
March 09, 202623.823.8423.8423.8423.76153,134
March 06, 202623.8123.9323.9323.9623.8179,740
March 05, 202624.0323.923.924.0323.9146,726
March 04, 202623.9242424.0223.980,201
March 03, 202624.0424.0124.0124.0623.9164,844
March 02, 202624.2224.0124.0124.2224.01191,722
February 27, 20262424.0824.0824.142432,843
February 26, 202624.0224.0124.0124.1424.0198,925
February 25, 202623.9824.1124.1124.1123.9874,099
February 24, 202623.9724.0724.0724.1123.9760,946
February 23, 202623.9424.0724.0724.0723.9443,539
February 20, 202623.9424.0224.0224.0523.9482,613
February 19, 202623.9724.0224.0224.0323.97104,125
February 18, 202623.9724.0324.0324.0323.9766,773
February 17, 202624.0724.0424.0424.0724.03145,763
February 16, 202624.0424.0124.0124.12455,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved