Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating (VAGF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) since IPO date, it would be worth €936 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.33, while €1000 invested 1 year ago would be worth €977.85. This corresponds to total returns of -6.4%, -9.27%, -2.21%, respectively, with annualized returns of -0.89%, -1.93%, -2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.3 | 23.4 | 23.4 | 23.51 | 23.3 | 82,027 |
| November 10, 2026 | 23.4 | 23.3 | 23.3 | 23.57 | 23.3 | 86,472 |
| November 09, 2026 | 23.55 | 23.6 | 23.6 | 23.66 | 23.41 | 102,609 |
| November 06, 2026 | 23.5 | 23.55 | 23.55 | 23.56 | 23.36 | 52,409 |
| November 05, 2026 | 23.42 | 23.5 | 23.5 | 23.5 | 23.42 | 29,298 |
| November 04, 2026 | 23.42 | 23.42 | 23.42 | 23.44 | 23.35 | 43,843 |
| November 03, 2026 | 23.5 | 23.31 | 23.31 | 23.5 | 23.3 | 61,593 |
| November 02, 2026 | 23.47 | 23.46 | 23.46 | 23.48 | 23.34 | 68,284 |
| October 30, 2026 | 23.4 | 23.4 | 23.4 | 23.41 | 23.26 | 54,541 |
| October 29, 2026 | 23.2 | 23.36 | 23.36 | 23.4 | 23.2 | 37,915 |
| October 28, 2026 | 23.4 | 23.2 | 23.2 | 23.4 | 23.2 | 50,403 |
| October 27, 2026 | 23.26 | 23.26 | 23.26 | 23.31 | 23.24 | 110,359 |
| October 26, 2026 | 23.3 | 23.26 | 23.26 | 23.34 | 23.26 | 26,535 |
| October 23, 2026 | 23.3 | 23.23 | 23.23 | 23.32 | 23.23 | 79,949 |
| October 22, 2026 | 23.19 | 23.3 | 23.3 | 23.33 | 23.11 | 119,017 |
| October 21, 2026 | 23.3 | 23.19 | 23.19 | 23.3 | 23.17 | 47,477 |
| October 20, 2026 | 23.21 | 23.15 | 23.15 | 23.28 | 23.13 | 80,806 |
| October 19, 2026 | 23.27 | 23.21 | 23.21 | 23.27 | 23.15 | 73,347 |
| October 16, 2026 | 23.14 | 23.25 | 23.25 | 23.25 | 23.13 | 159,273 |
| October 15, 2026 | 22.95 | 23.14 | 23.14 | 23.27 | 22.95 | 159,273 |
| October 14, 2026 | 23.04 | 23.12 | 23.12 | 23.13 | 23.02 | 120,511 |
| October 13, 2026 | 23.16 | 23.04 | 23.04 | 23.17 | 23.02 | 91,546 |
| October 12, 2026 | 23.15 | 22.99 | 22.99 | 23.15 | 22.98 | 228,580 |
| October 09, 2026 | 22.9 | 22.99 | 22.99 | 23.11 | 22.9 | 47,746 |
| October 08, 2026 | 22.98 | 23.01 | 23.01 | 23.04 | 22.92 | 171,275 |
| October 07, 2026 | 22.98 | 22.98 | 22.98 | 23.07 | 22.93 | 99,330 |
| October 06, 2026 | 22.9 | 22.98 | 22.98 | 23.05 | 22.9 | 79,407 |
| October 05, 2026 | 23.27 | 22.9 | 22.9 | 23.27 | 22.89 | 89,758 |
| October 02, 2026 | 22.95 | 23.11 | 23.11 | 23.11 | 22.95 | 133,268 |
| October 01, 2026 | 22.9 | 22.95 | 22.95 | 23 | 22.9 | 176,811 |
| September 30, 2026 | 23.02 | 22.9 | 22.9 | 23.06 | 22.9 | 85,199 |
| September 29, 2026 | 23.04 | 23.02 | 23.02 | 23.04 | 22.97 | 57,411 |
| September 28, 2026 | 23.17 | 23.04 | 23.04 | 23.17 | 22.98 | 195,026 |
| September 25, 2026 | 23.2 | 22.95 | 22.95 | 23.2 | 22.94 | 58,102 |
| September 24, 2026 | 23.1 | 23.2 | 23.2 | 23.2 | 23.1 | 96,251 |
| September 23, 2026 | 23.19 | 23.1 | 23.1 | 23.29 | 23.1 | 78,984 |
| September 22, 2026 | 23.16 | 23.19 | 23.19 | 23.32 | 23.16 | 55,632 |
| September 21, 2026 | 23.14 | 23.19 | 23.19 | 23.28 | 23.14 | 52,746 |
| September 18, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 94,906 |
| September 17, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.21 | 211,048 |
| September 16, 2026 | 23.22 | 23.3 | 23.3 | 23.31 | 23.1 | 119,378 |
| September 15, 2026 | 23.16 | 23.29 | 23.29 | 23.29 | 23.13 | 49,075 |
| September 11, 2026 | 23.2 | 23.3 | 23.3 | 23.35 | 23.17 | 72,107 |
| September 10, 2026 | 23.36 | 23.35 | 23.35 | 23.39 | 23.25 | 99,454 |
| September 09, 2026 | 23.42 | 23.36 | 23.36 | 23.43 | 23.36 | 119,651 |
| September 08, 2026 | 23.42 | 23.42 | 23.42 | 23.55 | 23.42 | 106,365 |
| September 07, 2026 | 23.46 | 23.42 | 23.42 | 23.46 | 23.4 | 171,649 |
| September 04, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.38 | 122,757 |
| September 03, 2026 | 23.5 | 23.46 | 23.46 | 23.5 | 23.41 | 44,428 |
| September 02, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 23.36 | 133,496 |
| September 01, 2026 | 23.4 | 23.34 | 23.34 | 23.52 | 23.34 | 104,771 |
| August 31, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 45,103 |
| August 28, 2026 | 23.63 | 23.45 | 23.45 | 23.63 | 23.45 | 84,358 |
| August 27, 2026 | 23.57 | 23.63 | 23.63 | 23.63 | 23.54 | 84,310 |
| August 26, 2026 | 23.65 | 23.57 | 23.57 | 23.65 | 23.57 | 63,153 |
| August 25, 2026 | 23.59 | 23.67 | 23.67 | 23.67 | 23.51 | 129,837 |
| August 24, 2026 | 23.58 | 23.59 | 23.59 | 23.59 | 23.5 | 86,687 |
| August 21, 2026 | 23.51 | 23.49 | 23.49 | 23.52 | 23.49 | 91,152 |
| August 20, 2026 | 23.42 | 23.51 | 23.51 | 23.55 | 23.42 | 220,440 |
| August 19, 2026 | 23.47 | 23.55 | 23.55 | 23.55 | 23.4 | 91,759 |