Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) XETRA

23.74

+0.045(+0.19%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202523.7123.7423.7423.823.6928,085
September 26, 202523.6823.6923.6923.7123.6548,174
September 25, 202523.7823.6523.6523.7823.6535,212
September 24, 202523.7823.7123.7123.7823.719,805
September 23, 202523.823.7123.7123.823.760,691
September 22, 202523.7523.7323.7323.7523.790,164
September 19, 202523.7823.7323.7323.7823.7122,832
September 18, 202523.8323.7323.7323.8323.776,610
September 17, 202523.8423.8123.8123.8423.8155,393
September 16, 202523.9123.8123.8123.9123.7721,634
September 15, 202523.7823.7923.7923.823.7357,638
September 12, 202523.8123.7423.7423.8123.7455,419
September 11, 202523.823.8223.8223.8323.7550,141
September 10, 202523.8123.7623.7623.8123.7241,618
September 09, 202523.7523.7423.7423.7923.7296,624
September 08, 202523.8223.7723.7723.8423.71108,937
September 05, 202523.6623.7223.7223.7623.6348,944
September 04, 202523.6523.6323.6323.6523.5964,203
September 03, 202523.5423.5923.5923.5923.4844,849
September 02, 202523.5723.5323.5323.5723.48103,700
September 01, 202523.5723.5523.5523.6623.5334,974
August 29, 202523.6723.5723.5723.6723.5677,309
August 28, 202523.5523.623.623.6523.5517,877
August 27, 202523.6223.5723.5723.6223.5363,001
August 26, 202523.623.5423.5423.623.5141,779
August 25, 202523.5823.5623.5623.5823.5169,955
August 22, 202523.5323.5823.5823.6123.4854,525
August 21, 202523.6323.4923.4923.6323.4982,809
August 20, 202523.5323.5523.5523.5723.5152,510
August 19, 202523.6123.5323.5323.6123.4942,815
August 18, 202523.623.4923.4923.623.4984,246
August 15, 202523.6523.5623.5623.6523.5154,269
August 14, 202523.6923.5723.5723.6923.5767,769
August 13, 202523.6323.6323.6323.6423.5967,707
August 12, 202523.6323.5423.5423.6323.5128,792
August 11, 202523.6423.5723.5723.6423.5628,695
August 08, 202523.6723.5823.5823.6723.5556,949
August 07, 202523.6723.6623.6623.6723.6150,169
August 06, 202523.7123.6123.6123.7123.5954,608
August 05, 202523.7423.6323.6323.8123.691,056
August 04, 202523.5423.6223.6223.6323.5440,714
August 01, 202523.5123.5923.5923.623.42132,004
July 31, 202523.4623.5123.5123.5723.4428,522
July 30, 202523.4323.4623.4623.5323.4370,251
July 29, 202523.5123.4823.4823.5123.42132,723
July 28, 202523.5423.4323.4323.5423.4283,956
July 25, 202523.4323.4123.4123.4323.3725,878
July 24, 202523.4323.4223.4223.4623.39140,329
July 23, 202523.5523.4623.4623.5523.44110,275
July 22, 202523.5723.5223.5223.5723.4587,879
July 21, 202523.4323.4823.4823.4923.3930,447
July 18, 202523.4323.3923.3923.4323.3834,909
July 17, 202523.3523.4323.4323.4323.3478,176
July 16, 202523.4323.3423.3423.4323.3231,172
July 15, 202523.3823.3323.3323.4323.33102,783
July 14, 202523.4323.3523.3523.4323.3429,544
July 11, 202523.4323.423.423.5323.3733,704
July 10, 202523.5723.4423.4423.5723.4152,704
July 09, 202523.5223.4323.4323.5223.38109,704
July 08, 202523.5323.4123.4123.5323.3962,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved