Vanguard Global Aggregate Bond UCITS ETF (VAGF.DE) XETRA

23.49

-0.073(-0.31%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.6523.5623.5623.6523.5154,269
August 14, 202523.6923.5723.5723.6923.5767,769
August 13, 202523.6323.6323.6323.6423.5967,707
August 12, 202523.6323.5423.5423.6323.5128,792
August 11, 202523.6423.5723.5723.6423.5628,695
August 08, 202523.6723.5823.5823.6723.5556,949
August 07, 202523.6723.6623.6623.6723.6150,169
August 06, 202523.7123.6123.6123.7123.5954,608
August 05, 202523.7423.6323.6323.8123.691,056
August 04, 202523.5423.6223.6223.6323.5440,714
August 01, 202523.5123.5923.5923.623.42132,004
July 31, 202523.4623.5123.5123.5723.4428,522
July 30, 202523.4323.4623.4623.5323.4370,251
July 29, 202523.5123.4823.4823.5123.42132,723
July 28, 202523.5423.4323.4323.5423.4283,956
July 25, 202523.4323.4123.4123.4323.3725,878
July 24, 202523.4323.4223.4223.4623.39140,329
July 23, 202523.5523.4623.4623.5523.44110,275
July 22, 202523.5723.5223.5223.5723.4587,879
July 21, 202523.4323.4823.4823.4923.3930,447
July 18, 202523.4323.3923.3923.4323.3834,909
July 17, 202523.3523.4323.4323.4323.3478,176
July 16, 202523.4323.3423.3423.4323.3231,172
July 15, 202523.3823.3323.3323.4323.33102,783
July 14, 202523.4323.3523.3523.4323.3429,544
July 11, 202523.4323.423.423.5323.3733,704
July 10, 202523.5723.4423.4423.5723.4152,704
July 09, 202523.5223.4323.4323.5223.38109,704
July 08, 202523.5323.4123.4123.5323.3962,145
July 07, 202523.5823.4523.4523.5823.4528,553
July 04, 202523.5523.5323.5323.5623.5127,360
July 03, 202523.623.523.523.623.4852,727
July 02, 202523.5423.4923.4923.5723.4933,299
July 01, 202523.6723.5423.5423.6723.5341,272
June 30, 202523.5223.5123.5123.5523.566,236
June 27, 202523.5923.5323.5323.5923.4825,150
June 26, 202523.5923.5123.5123.5923.518,879
June 25, 202523.5123.4923.4923.5623.4648,020
June 24, 202523.5123.523.523.5123.4334,758
June 23, 202523.4723.4923.4923.523.3981,579
June 20, 202523.523.4623.4623.523.3814,028
June 19, 202523.4623.4223.4223.4723.438,362
June 18, 202523.4823.4823.4823.4823.3935,751
June 17, 202523.423.423.423.4123.3633,645
June 16, 202523.423.4523.4523.4523.3478,701
June 13, 202523.4723.3923.3923.4923.3948,385
June 12, 202523.5123.4623.4623.5123.452,842
June 11, 202523.2923.4123.4123.523.2933,886
June 10, 202523.4223.3623.3623.4223.3344,961
June 09, 202523.3423.3623.3623.3823.2950,824
June 06, 202523.4823.3323.3323.4823.33163,584
June 05, 202523.4223.4123.4123.4723.3832,646
June 04, 202523.3823.423.423.4123.3252,557
June 03, 202523.3323.3723.3723.4423.3358,972
June 02, 202523.3423.3323.3323.3723.3176,657
May 30, 202523.2723.3723.3723.3923.2727,697
May 29, 202523.323.4223.4223.4223.2625,746
May 28, 202523.2823.2823.2823.3323.2742,653
May 27, 202523.2623.3323.3323.3523.2692,277
May 26, 202523.1923.2523.2523.323.17126,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved