Value Line Core Bond Fund (VAGIX) NASDAQ

13.14

+0(+0.00%)

Updated at November 24, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
November 24, 2025	13.14	13.14	13.14	13.14	13.14
November 21, 2025	13.14	13.14	13.14	13.14	13.14
November 20, 2025	13.13	13.13	13.13	13.13	13.13
November 19, 2025	13.13	13.13	13.13	13.13	13.13
November 18, 2025	13.16	13.16	13.13	13.16	13.16
November 17, 2025	13.16	13.16	13.13	13.16	13.16
November 14, 2025	13.14	13.14	13.11	13.14	13.14
November 13, 2025	13.15	13.15	13.12	13.15	13.15
November 12, 2025	13.16	13.16	13.13	13.16	13.16
November 11, 2025	13.16	13.16	13.13	13.16	13.16
November 10, 2025	13.15	13.15	13.12	13.15	13.15
November 07, 2025	13.15	13.15	13.15	13.15	13.15
November 06, 2025	13.15	13.15	13.15	13.15	13.15
November 05, 2025	13.12	13.12	13.12	13.12	13.12
November 04, 2025	13.15	13.15	13.15	13.15	13.15
November 03, 2025	13.14	13.14	13.14	13.14	13.14
October 31, 2025	13.15	13.15	13.15	13.15	13.15
October 30, 2025	13.2	13.2	13.2	13.2	13.2
October 29, 2025	13.22	13.22	13.22	13.22	13.22
October 28, 2025	13.27	13.27	13.27	13.27	13.27
October 27, 2025	13.26	13.26	13.26	13.26	13.26
October 24, 2025	13.25	13.25	13.25	13.25	13.25
October 23, 2025	13.24	13.24	13.24	13.24	13.24
October 22, 2025	13.26	13.26	13.26	13.26	13.26
October 21, 2025	13.26	13.26	13.26	13.26	13.26