Value Line Core Bond Fund (VAGIX) NASDAQ

13.20

+0.04(+0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1613.1613.1613.1613.160
September 04, 202513.113.113.113.113.10
September 03, 202513.0513.0513.0513.0513.050
September 02, 202513.0113.0113.0113.0113.010
August 29, 202513.0413.0413.0413.0413.040
August 28, 202513.0913.0913.0913.0913.090
August 27, 202513.0713.0713.0713.0713.070
August 26, 202513.0613.0613.0613.0613.060
August 25, 202513.0413.0413.0413.0413.040
August 22, 202513.0513.0513.0513.0513.050
August 21, 202512.9912.9912.9912.9912.990
August 20, 202513.0113.0113.0113.0113.010
August 19, 202513131313130
August 18, 202512.9812.9812.9812.9812.980
August 15, 202512.9912.9912.9912.9912.990
August 14, 202513.0113.0113.0113.0113.010
August 13, 202513.0513.0513.0513.0513.050
August 12, 202513131313130
August 11, 202513131313130
August 08, 202513131313130
August 07, 202513.0313.0313.0313.0313.030
August 06, 202513.0313.0313.0313.0313.030
August 05, 202513.0413.0413.0413.0413.040
August 04, 202513.0413.0413.0413.0413.040
August 01, 202513.0213.0213.0213.0213.020
July 31, 202512.9212.9212.9212.9212.920
July 30, 202512.9612.9612.9612.9612.960
July 29, 202512.9912.9912.9912.9912.990
July 28, 202512.9312.9312.9312.9312.930
July 25, 202512.9512.9512.9512.9512.950
July 24, 202512.9212.9212.9212.9212.920
July 23, 202512.9312.9312.9312.9312.930
July 22, 202512.9612.9612.9612.9612.960
July 21, 202512.9412.9412.9412.9412.940
July 18, 202512.9112.9112.9112.9112.910
July 17, 202512.8812.8812.8812.8812.880
July 16, 202512.8912.8912.8912.8912.890
July 15, 202512.8612.8612.8612.8612.860
July 14, 202512.912.912.912.912.90
July 11, 202512.912.912.912.912.90
July 10, 202512.9512.9512.9512.9512.950
July 09, 202512.9512.9512.9512.9512.950
July 08, 202512.912.912.912.912.90
July 07, 202512.9112.9112.9112.9112.910
July 03, 202512.9412.9412.9412.9412.940
July 02, 202512.9812.9812.9812.9812.980
July 01, 202512.9912.9912.9912.9912.990
June 30, 202513131313130
June 27, 202512.9912.9912.9912.9912.990
June 26, 202513.0213.0213.0213.0213.020
June 25, 202512.9812.9812.9812.9812.980
June 24, 202512.9812.9812.9812.9812.980
June 23, 202512.9412.9412.9412.9412.940
June 20, 202512.912.912.912.912.90
June 18, 202512.912.912.912.912.90
June 17, 202512.8912.8912.8912.8912.890
June 16, 202512.8512.8512.8512.8512.850
June 13, 202512.8712.8712.8712.8712.870
June 12, 202512.9212.9212.9212.9212.920
June 11, 202512.8712.8712.8712.8712.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved