Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £1,028.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £977.17, while £1000 invested 1 year ago would be worth £1,020.88. This corresponds to total returns of 2.89%, -2.28%, 2.09%, respectively, with annualized returns of 0.41%, -0.46%, 2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.39 | 22.37 | 22.37 | 22.39 | 22.35 | 16,923 |
| June 19, 2026 | 22.39 | 22.35 | 22.35 | 22.4 | 22.34 | 6,650 |
| June 18, 2026 | 22.52 | 22.44 | 22.44 | 22.56 | 22.3 | 14,640 |
| June 17, 2026 | 22.5 | 22.5 | 22.5 | 22.52 | 22.48 | 27,700 |
| June 16, 2026 | 22.48 | 22.48 | 22.48 | 22.52 | 22.43 | 14,703 |
| June 15, 2026 | 22.7 | 22.43 | 22.43 | 22.7 | 22.35 | 16,808 |
| June 12, 2026 | 22.45 | 22.41 | 22.41 | 22.5 | 22.38 | 52,624 |
| June 11, 2026 | 22.34 | 22.37 | 22.37 | 22.39 | 22.31 | 18,569 |
| June 10, 2026 | 22.7 | 22.32 | 22.32 | 22.7 | 22.27 | 19,411 |
| June 09, 2026 | 22.33 | 22.32 | 22.32 | 22.35 | 22.29 | 19,139 |
| June 08, 2026 | 22.29 | 22.28 | 22.28 | 22.41 | 22.19 | 47,346 |
| June 05, 2026 | 22.39 | 22.31 | 22.31 | 22.41 | 22.29 | 44,976 |
| June 04, 2026 | 22.41 | 22.39 | 22.39 | 22.51 | 22.23 | 29,275 |
| June 03, 2026 | 22.39 | 22.32 | 22.32 | 22.4 | 22.32 | 46,643 |
| June 02, 2026 | 22.48 | 22.41 | 22.41 | 22.49 | 22.41 | 16,835 |
| June 01, 2026 | 22.93 | 22.36 | 22.36 | 22.93 | 22.3 | 82,309 |
| May 29, 2026 | 22.1 | 22.42 | 22.42 | 22.54 | 22.1 | 37,128 |
| May 28, 2026 | 22.36 | 22.4 | 22.4 | 22.48 | 22.28 | 24,220 |
| May 27, 2026 | 22.4 | 22.35 | 22.35 | 22.44 | 22.34 | 49,544 |
| May 26, 2026 | 22.96 | 22.31 | 22.31 | 22.96 | 22.19 | 65,276 |
| May 22, 2026 | 22.26 | 22.25 | 22.25 | 22.3 | 22.17 | 25,419 |
| May 21, 2026 | 22.97 | 22.18 | 22.18 | 22.97 | 22.16 | 13,577 |
| May 20, 2026 | 22.2 | 22.28 | 22.28 | 22.36 | 22.17 | 31,631 |
| May 19, 2026 | 22.23 | 22.15 | 22.15 | 22.25 | 22.14 | 39,425 |
| May 18, 2026 | 22.23 | 22.26 | 22.26 | 22.3 | 22.19 | 19,093 |
| May 15, 2026 | 22.3 | 22.24 | 22.24 | 22.35 | 22.2 | 41,690 |
| May 14, 2026 | 22.36 | 22.38 | 22.38 | 22.41 | 22.34 | 28,707 |
| May 13, 2026 | 22.36 | 22.33 | 22.33 | 22.38 | 22.31 | 36,826 |
| May 12, 2026 | 22.38 | 22.32 | 22.32 | 22.39 | 22.31 | 23,247 |
| May 11, 2026 | 22.46 | 22.4 | 22.4 | 22.47 | 22.4 | 45,983 |
| May 08, 2026 | 22.46 | 22.46 | 22.46 | 22.49 | 22.39 | 24,127 |
| May 07, 2026 | 22.5 | 22.44 | 22.44 | 22.51 | 22.44 | 22,823 |
| May 06, 2026 | 22.42 | 22.44 | 22.44 | 22.51 | 22.31 | 28,432 |
| May 05, 2026 | 22.4 | 22.39 | 22.39 | 22.41 | 22.32 | 57,681 |
| May 01, 2026 | 22.37 | 22.4 | 22.4 | 22.51 | 22.35 | 14,161 |
| April 30, 2026 | 22.33 | 22.38 | 22.38 | 22.41 | 22.3 | 18,977 |
| April 29, 2026 | 22.42 | 22.35 | 22.35 | 22.42 | 22.32 | 21,739 |
| April 28, 2026 | 22.42 | 22.36 | 22.36 | 22.51 | 22.35 | 10,702 |
| April 27, 2026 | 22.45 | 22.41 | 22.41 | 22.47 | 22.4 | 45,125 |
| April 24, 2026 | 22.45 | 22.44 | 22.44 | 22.48 | 22.4 | 42,750 |
| April 23, 2026 | 22.42 | 22.47 | 22.47 | 22.49 | 22.41 | 16,059 |
| April 22, 2026 | 22.46 | 22.46 | 22.46 | 22.51 | 22.45 | 24,513 |
| April 21, 2026 | 22.54 | 22.43 | 22.43 | 22.56 | 22.43 | 56,787 |
| April 20, 2026 | 22.51 | 22.5 | 22.5 | 22.57 | 22.47 | 37,024 |
| April 17, 2026 | 22.42 | 22.51 | 22.51 | 22.59 | 22.4 | 30,852 |
| April 16, 2026 | 22.48 | 22.42 | 22.42 | 22.53 | 22.42 | 23,077 |
| April 15, 2026 | 22.56 | 22.49 | 22.49 | 22.67 | 22.42 | 28,265 |
| April 14, 2026 | 22.46 | 22.5 | 22.5 | 22.57 | 22.46 | 31,243 |
| April 13, 2026 | 22.44 | 22.41 | 22.41 | 22.47 | 22.38 | 25,912 |
| April 10, 2026 | 22.49 | 22.45 | 22.45 | 22.52 | 22.42 | 20,490 |
| April 09, 2026 | 22.52 | 22.46 | 22.46 | 22.55 | 22.42 | 22,420 |
| April 08, 2026 | 22.62 | 22.51 | 22.51 | 22.64 | 22.49 | 67,718 |
| April 07, 2026 | 22.35 | 22.31 | 22.31 | 22.52 | 22.26 | 86,794 |
| April 02, 2026 | 22.4 | 22.42 | 22.42 | 22.48 | 22.22 | 17,549 |
| April 01, 2026 | 22.52 | 22.4 | 22.43 | 22.61 | 22.37 | 72,886 |
| March 31, 2026 | 22.29 | 22.37 | 22.37 | 22.44 | 22.19 | 26,892 |
| March 30, 2026 | 22.65 | 22.32 | 22.32 | 22.65 | 22.12 | 71,366 |
| March 27, 2026 | 22.24 | 22.25 | 22.23 | 22.35 | 22.08 | 32,530 |
| March 26, 2026 | 22.33 | 22.27 | 22.27 | 22.46 | 22.26 | 49,073 |
| March 25, 2026 | 22.49 | 22.39 | 22.39 | 22.49 | 22.34 | 27,040 |