Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income - VAGP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	22.71	22.75	22.75	22.83	22.71	12,838
November 06, 2025	22.7	22.74	22.74	22.87	22.66	14,970
November 05, 2025	22.82	22.75	22.75	22.87	22.7	12,820
November 04, 2025	22.8	22.77	22.77	22.83	22.69	5,156
November 03, 2025	22.93	22.75	22.75	22.93	22.7	60,879
October 31, 2025	22.78	22.77	22.77	22.81	22.74	42,949
October 30, 2025	22.89	22.79	22.79	22.94	22.76	22,862
October 29, 2025	22.94	22.86	22.86	22.94	22.84	16,264
October 28, 2025	22.94	22.87	22.87	22.94	22.86	13,538
October 27, 2025	22.87	22.85	22.85	22.95	22.77	16,304
October 24, 2025	22.93	22.84	22.84	23.01	22.8	10,254
October 23, 2025	22.83	22.83	22.83	22.92	22.79	19,969
October 22, 2025	23.01	22.86	22.86	23.01	22.83	51,055
October 21, 2025	22.9	22.87	22.87	23	22.75	14,227
October 20, 2025	22.78	22.81	22.81	22.85	22.75	14,591
October 17, 2025	22.93	22.81	22.81	22.93	22.79	8,913
October 16, 2025	22.9	22.81	22.81	22.94	22.6	38,453
October 15, 2025	22.78	22.86	22.86	22.98	22.7	24,457
October 14, 2025	22.86	22.81	22.81	22.95	22.7	16,725
October 13, 2025	22.88	22.78	22.78	22.89	22.66	18,047
October 10, 2025	22.76	22.77	22.77	22.8	22.68	24,070
October 09, 2025	22.79	22.7	22.7	22.79	22.68	14,878
October 08, 2025	22.73	22.74	22.74	22.85	22.6	19,106
October 07, 2025	22.71	22.7	22.7	22.8	22.53	12,251
October 06, 2025	22.71	22.68	22.68	22.81	22.53	89,770
October 03, 2025	22.78	22.71	22.71	22.86	22.69	19,297
October 02, 2025	22.81	22.7	22.7	22.85	22.42	17,061
October 01, 2025	22.68	22.69	22.69	22.85	22.57	14,168
September 30, 2025	22.64	22.68	22.68	22.83	22.64	14,326
September 29, 2025	22.67	22.68	22.68	22.7	22.63	21,427
September 26, 2025	22.68	22.63	22.63	22.69	22.47	12,696
September 25, 2025	22.7	22.6	22.6	22.7	22.59	12,619
September 24, 2025	22.7	22.65	22.65	22.72	22.62	15,966
September 23, 2025	22.7	22.64	22.64	22.73	22.6	4,493
September 22, 2025	22.62	22.64	22.64	22.8	22.5	18,770
September 19, 2025	22.67	22.64	22.64	22.71	22.6	8,767
September 18, 2025	22.89	22.67	22.67	22.89	22.58	16,148
September 17, 2025	22.66	22.78	22.78	22.95	22.65	7,813
September 16, 2025	22.92	22.77	22.77	22.92	22.66	6,230
September 15, 2025	22.82	22.76	22.76	22.88	22.66	18,262
September 12, 2025	22.74	22.73	22.73	22.89	22.7	138,049
September 11, 2025	22.58	22.77	22.77	22.9	22.58	4,522
September 10, 2025	22.57	22.73	22.73	22.85	22.57	47,105
September 09, 2025	22.74	22.7	22.7	22.77	22.68	16,431
September 08, 2025	22.81	22.77	22.77	22.81	22.58	11,621
September 05, 2025	22.63	22.71	22.71	22.79	22.58	18,098
September 04, 2025	22.43	22.6	22.6	22.73	22.43	7,090
September 03, 2025	22.48	22.55	22.55	22.58	22.42	11,733
September 02, 2025	22.52	22.51	22.51	22.64	22.4	19,573
September 01, 2025	22.51	22.52	22.52	22.66	22.49	18,119
August 29, 2025	22.68	22.54	22.54	22.72	22.42	6,405
August 28, 2025	22.55	22.57	22.57	22.7	22.53	21,884
August 27, 2025	22.62	22.53	22.53	22.65	22.5	11,145
August 26, 2025	22.66	22.52	22.52	22.66	22.41	7,894
August 22, 2025	22.57	22.54	22.54	22.68	22.33	4,706
August 21, 2025	22.57	22.45	22.45	22.66	22.36	21,177
August 20, 2025	22.56	22.57	22.57	22.63	22.55	7,501
August 19, 2025	22.61	22.56	22.56	22.61	22.51	16,332
August 18, 2025	22.82	22.52	22.52	22.82	22.42	11,426
August 15, 2025	22.62	22.55	22.55	22.74	22.46	4,831

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) LSE