Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

Currency In GBP

VAGP.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £992.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £940.41, while £1000 invested 1 year ago would be worth £968.26. This corresponds to total returns of -0.72%, -5.96%, -3.17%, respectively, with annualized returns of -0.1%, -1.22%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.56	21.58	21.58	21.63	21.47	39,078
September 30, 2026	21.6	21.56	21.56	21.66	21.56	35,336
September 29, 2026	21.6	21.53	21.53	21.64	21.53	18,417
September 28, 2026	21.65	21.55	21.55	21.66	21.55	14,223
September 25, 2026	21.71	21.6	21.6	21.73	21.58	22,821
September 24, 2026	21.72	21.66	21.66	21.76	21.64	22,513
September 23, 2026	21.88	21.73	21.73	21.89	21.73	17,578
September 22, 2026	21.83	21.84	21.84	21.91	21.79	27,411
September 21, 2026	21.82	21.83	21.83	21.87	21.78	14,263
September 18, 2026	21.86	21.76	21.76	21.87	21.75	17,817
September 17, 2026	21.79	21.82	21.82	21.89	21.76	20,773
September 16, 2026	21.8	21.85	21.85	21.88	21.78	21,649
September 15, 2026	21.78	21.79	21.79	21.83	21.75	13,807
September 11, 2026	21.87	21.86	21.86	21.88	21.83	19,518
September 10, 2026	22.01	21.86	21.86	22.01	21.86	25,564
September 09, 2026	22.01	21.96	21.96	22.04	21.96	52,484
September 08, 2026	22.06	22.03	22.03	22.1	21.99	16,454
September 07, 2026	22.06	22.02	22.02	22.08	22.01	33,266
September 04, 2026	22.07	22.03	22.03	22.1	21.99	14,536
September 03, 2026	22.04	22.05	22.05	22.1	22	21,978
September 02, 2026	22	22.02	22.02	22.04	21.95	52,888
September 01, 2026	22.05	22.03	22.03	22.07	22	38,765
August 28, 2026	22.17	22.1	22.1	22.27	22	41,062
August 27, 2026	22.15	22.15	22.15	22.3	22.11	25,906
August 26, 2026	22.19	22.15	22.15	22.2	22.13	33,330
August 25, 2026	22.13	22.15	22.15	22.18	22.07	24,321
August 24, 2026	22.11	22.12	22.12	22.13	22.07	54,712
August 21, 2026	22.08	22.07	22.07	22.13	22.07	16,731
August 20, 2026	22.61	22.1	22.1	22.61	22.01	19,436
August 19, 2026	22.17	22.18	22.18	22.23	22.13	24,091
August 18, 2026	22.14	22.12	22.12	22.18	22.07	31,335
August 17, 2026	22.21	22.16	22.16	22.22	22.13	37,895
August 14, 2026	22.22	22.19	22.19	22.26	22.19	11,403
August 13, 2026	22.19	22.25	22.25	22.3	22.18	24,462
August 12, 2026	22.21	22.2	22.2	22.26	22.16	35,672
August 11, 2026	22.17	22.19	22.19	22.23	22.12	39,243
August 10, 2026	22	22.18	22.18	22.26	22	58,535
August 07, 2026	22.21	22.23	22.23	22.28	22.17	27,032
August 06, 2026	22.27	22.24	22.24	22.29	22.23	48,740
August 05, 2026	22.45	22.23	22.23	22.45	22.23	15,188
August 04, 2026	22.2	22.21	22.21	22.26	22.15	9,319
August 03, 2026	22.15	22.19	22.19	22.29	22.02	22,429
July 31, 2026	22.14	22.1	22.1	22.32	22.05	25,350
July 30, 2026	22.14	22.17	22.17	22.23	22.1	11,790
July 29, 2026	22.24	22.16	22.16	22.24	22.16	21,212
July 28, 2026	22.23	22.22	22.22	22.25	22.17	22,047
July 27, 2026	22.22	22.18	22.18	22.26	22.14	18,012
July 24, 2026	22.11	22.14	22.14	22.15	22.07	26,672
July 23, 2026	22.14	22.07	22.07	22.18	22.05	17,254
July 22, 2026	22.17	22.14	22.14	22.2	22.12	10,613
July 21, 2026	22.18	22.17	22.17	22.22	22.13	11,200
July 20, 2026	22.22	22.22	22.22	22.26	22.19	25,679
July 17, 2026	22.27	22.25	22.25	22.31	22.23	13,114
July 16, 2026	22.21	22.23	22.23	22.3	22.2	19,889
July 15, 2026	22.28	22.31	22.31	22.33	22.22	28,839
July 14, 2026	22.26	22.31	22.31	22.33	22.19	10,189
July 13, 2026	22.31	22.28	22.28	22.33	22.24	12,168
July 10, 2026	22.33	22.35	22.35	22.38	22.3	12,286
July 09, 2026	22.3	22.3	22.3	22.35	22.25	18,153
July 08, 2026	22.32	22.25	22.25	22.34	22.22	29,378