Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income - VAGP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	22.63	22.76	22.76	22.79	22.63	22,055
January 13, 2026	22.65	22.7	22.7	22.78	22.62	25,052
January 12, 2026	22.8	22.7	22.7	22.81	22.63	48,274
January 09, 2026	22.7	22.69	22.69	22.75	22.61	25,833
January 08, 2026	22.72	22.66	22.66	22.75	22.66	15,908
January 07, 2026	22.7	22.69	22.69	22.83	22.61	24,582
January 06, 2026	22.61	22.62	22.62	22.72	22.58	26,492
January 05, 2026	22.5	22.61	22.61	22.74	22.48	17,725
January 02, 2026	22.78	22.64	22.64	22.78	22.5	39,367
December 31, 2025	22.79	22.68	22.68	22.8	22.62	7,968
December 30, 2025	22.77	22.65	22.65	22.78	22.62	13,307
December 29, 2025	22.66	22.7	22.7	22.78	22.64	21,209
December 24, 2025	22.76	22.64	22.64	22.76	22.47	2,280
December 23, 2025	22.6	22.61	22.61	22.67	22.58	26,938
December 22, 2025	22.66	22.58	22.58	22.66	22.48	12,210
December 19, 2025	22.63	22.58	22.58	22.66	22.56	49,205
December 18, 2025	22.67	22.61	22.61	22.74	22.55	59,607
December 17, 2025	22.71	22.62	22.56	22.71	22.61	17,179
December 16, 2025	22.77	22.65	22.59	22.77	22.5	14,642
December 15, 2025	22.62	22.6	22.54	22.71	22.57	24,985
December 12, 2025	22.78	22.6	22.6	22.78	22.5	9,369
December 11, 2025	22.68	22.67	22.67	22.78	22.61	11,072
December 10, 2025	22.65	22.61	22.61	22.74	22.53	26,117
December 09, 2025	22.4	22.62	22.62	22.75	22.4	79,695
December 08, 2025	22.64	22.6	22.6	22.79	22.51	21,387
December 05, 2025	22.71	22.64	22.64	22.83	22.64	17,563
December 04, 2025	22.73	22.7	22.7	22.77	22.65	16,910
December 03, 2025	22.77	22.7	22.7	22.89	22.67	51,694
December 02, 2025	22.78	22.67	22.67	22.78	22.58	13,660
December 01, 2025	22.65	22.65	22.65	22.86	22.6	76,167
November 28, 2025	22.4	22.75	22.75	22.92	22.4	41,530
November 27, 2025	22.79	22.78	22.78	22.86	22.72	10,050
November 26, 2025	22.8	22.76	22.76	22.88	22.71	13,144
November 25, 2025	22.77	22.74	22.74	22.87	22.68	4,843
November 24, 2025	22.75	22.7	22.7	22.75	22.66	11,486
November 21, 2025	22.75	22.68	22.68	22.83	22.61	11,006
November 20, 2025	22.7	22.65	22.65	22.79	22.48	12,311
November 19, 2025	22.77	22.75	22.67	22.85	22.65	17,042
November 18, 2025	22.66	22.71	22.71	22.81	22.66	51,295
November 17, 2025	22.8	22.73	22.73	22.8	22.65	26,347
November 14, 2025	22.75	22.74	22.74	22.84	22.6	22,769
November 13, 2025	22.86	22.75	22.75	22.92	22.75	76,219
November 12, 2025	22.77	22.81	22.81	22.82	22.77	23,135
November 11, 2025	22.82	22.77	22.77	22.9	22.68	28,907
November 10, 2025	22.82	22.75	22.75	22.85	22.55	31,353
November 07, 2025	22.71	22.75	22.75	22.83	22.71	12,838
November 06, 2025	22.7	22.74	22.74	22.87	22.66	14,970
November 05, 2025	22.82	22.75	22.75	22.87	22.7	12,820
November 04, 2025	22.8	22.77	22.77	22.83	22.69	5,156
November 03, 2025	22.93	22.75	22.75	22.93	22.7	60,879
October 31, 2025	22.78	22.77	22.77	22.81	22.74	42,949
October 30, 2025	22.89	22.79	22.79	22.94	22.76	22,862
October 29, 2025	22.94	22.86	22.86	22.94	22.84	16,264
October 28, 2025	22.94	22.87	22.87	22.94	22.86	13,538
October 27, 2025	22.87	22.85	22.85	22.95	22.77	16,304
October 24, 2025	22.93	22.84	22.84	23.01	22.8	10,254
October 23, 2025	22.83	22.83	22.83	22.92	22.79	19,969
October 22, 2025	23.01	22.86	22.86	23.01	22.83	51,055
October 21, 2025	22.9	22.87	22.87	23	22.75	14,227
October 20, 2025	22.78	22.81	22.81	22.85	22.75	14,591

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) LSE