Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF (VAGP.L) LSE

22.73

+0.02(+0.09%)

Updated at September 08 04:24PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6322.7122.7122.7922.5818,098
September 04, 202522.4322.622.622.7322.437,090
September 03, 202522.4822.5522.5522.5822.4211,733
September 02, 202522.5222.5122.5122.6422.419,573
September 01, 202522.5122.5222.5222.6622.4918,119
August 29, 202522.6822.5422.5422.7222.426,405
August 28, 202522.5522.5722.5722.722.5321,884
August 27, 202522.6222.5322.5322.6522.511,145
August 26, 202522.6622.5222.5222.6622.417,894
August 22, 202522.5722.5422.5422.6822.334,706
August 21, 202522.5722.4522.4522.6622.3621,177
August 20, 202522.5622.5722.5722.6322.557,501
August 19, 202522.6122.5622.5622.6122.5116,332
August 18, 202522.8222.5222.5222.8222.4211,426
August 15, 202522.6222.5522.5522.7422.464,831
August 14, 202522.8122.5922.5922.8222.515,956
August 13, 202522.6422.6522.6522.6722.5510,180
August 12, 202522.7422.5622.5622.7522.4410,093
August 11, 202522.7222.622.622.7422.4612,847
August 08, 202522.7722.5822.5822.7722.4819,447
August 07, 202522.7422.6622.6622.7922.482,279
August 06, 202522.6722.6322.6322.6822.573,663
August 05, 202522.6622.6422.6422.7922.55,653
August 04, 202522.3422.6622.6622.722.347,959
August 01, 202522.622.622.622.6722.3347,067
July 31, 202522.3722.5322.5322.6422.3711,413
July 30, 202522.6122.4722.4722.6322.3712,620
July 29, 202522.4222.522.522.5922.319,252
July 28, 202522.4322.4622.4622.6122.421,761
July 25, 202522.5222.4222.4222.5622.278,355
July 24, 202522.4522.4522.4522.5822.311,805
July 23, 202522.5922.4922.4922.5922.3212,908
July 22, 202522.6122.5122.5122.6122.313,173
July 21, 202522.2722.4722.4722.5622.2724,017
July 18, 202522.5222.4222.4222.5222.2523,600
July 17, 202522.4822.3822.3822.4822.21186,844
July 16, 202522.5422.4422.3622.5422.2710,560
July 15, 202522.5722.422.422.5722.322,081
July 14, 202522.4622.4222.4222.5822.2821,247
July 11, 202522.3722.4422.4422.6322.354,760
July 10, 202522.5322.4822.4822.6822.3810,588
July 09, 202522.6222.4822.4822.8522.336,847
July 08, 202522.3422.4422.4422.6122.345,955
July 07, 202522.6622.4922.4922.6922.3927,194
July 04, 202522.6522.5622.5622.7422.4413,599
July 03, 202522.5922.5522.5522.7222.445,603
July 02, 202522.4822.5522.5522.7322.4313,614
July 01, 202522.7322.5822.5822.7622.5767,923
June 30, 202522.3322.5622.5622.722.337,648
June 27, 202522.722.5322.5322.722.494,443
June 26, 202522.5722.5322.5322.7122.423,377
June 25, 202522.5922.5322.5322.6422.493,099
June 24, 202522.6522.522.522.6522.382,987
June 23, 202522.4522.522.522.5822.319,089
June 20, 202522.4922.4622.4622.5422.2917,383
June 19, 202522.5622.4622.4622.5822.318,523
June 18, 202522.5622.522.4422.6222.346,321
June 17, 202522.622.4822.4222.622.312,364
June 16, 202522.2922.4822.4222.5822.2915,859
June 13, 202522.6722.4822.4822.6722.465,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved