Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

Currency In GBP

VAGP.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £1,006.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £954.43, while £1000 invested 1 year ago would be worth £975.27. This corresponds to total returns of 0.67%, -4.56%, -2.47%, respectively, with annualized returns of 0.09%, -0.93%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.08	21.9	21.9	22.19	21.89	26,098
November 09, 2026	22.04	21.98	21.98	22.15	21.97	15,884
November 06, 2026	22.04	22.01	22.01	22.15	21.97	17,403
November 05, 2026	22.03	22.04	22.04	22.04	21.94	18,904
November 04, 2026	21.91	21.93	21.93	21.95	21.87	28,331
November 03, 2026	21.87	21.88	21.88	21.94	21.84	17,473
November 02, 2026	21.89	21.9	21.9	21.95	21.88	18,936
October 30, 2026	21.85	21.88	21.88	21.93	21.81	19,912
October 29, 2026	21.86	21.83	21.83	21.9	21.78	7,358
October 28, 2026	21.82	21.78	21.78	21.86	21.77	6,488
October 27, 2026	21.77	21.81	21.81	21.87	21.77	11,580
October 26, 2026	21.82	21.81	21.81	21.84	21.74	18,229
October 23, 2026	21.79	21.79	21.79	21.86	21.77	15,167
October 22, 2026	21.71	21.77	21.77	21.85	21.65	17,513
October 21, 2026	22.48	21.69	21.69	22.48	21.66	12,017
October 20, 2026	21.72	21.72	21.72	21.79	21.67	21,485
October 19, 2026	21.75	21.68	21.68	21.75	21.66	14,728
October 16, 2026	21.85	21.74	21.74	21.85	21.62	26,387
October 15, 2026	21.78	21.72	21.72	21.83	21.68	24,445
October 14, 2026	21.69	21.65	21.65	21.75	21.56	14,916
October 13, 2026	21.77	21.69	21.69	21.82	21.67	18,469
October 12, 2026	22.49	21.65	21.65	22.49	21.6	24,922
October 09, 2026	21.67	21.63	21.63	21.7	21.62	13,162
October 08, 2026	21.6	21.61	21.61	21.65	21.5	9,567
October 07, 2026	21.62	21.57	21.57	21.62	21.51	16,280
October 06, 2026	22.49	21.62	21.62	22.49	21.5	13,564
October 05, 2026	22	21.55	21.55	22	21.51	21,267
October 02, 2026	21.56	21.63	21.63	21.73	21.48	21,015
October 01, 2026	21.56	21.58	21.58	21.63	21.47	39,078
September 30, 2026	21.6	21.56	21.56	21.66	21.56	35,336
September 29, 2026	21.6	21.53	21.53	21.64	21.53	18,417
September 28, 2026	21.65	21.55	21.55	21.66	21.55	14,223
September 25, 2026	21.71	21.6	21.6	21.73	21.58	22,821
September 24, 2026	21.72	21.66	21.66	21.76	21.64	22,513
September 23, 2026	21.88	21.73	21.73	21.89	21.73	17,578
September 22, 2026	21.83	21.84	21.84	21.91	21.79	27,411
September 21, 2026	21.82	21.83	21.83	21.87	21.78	14,263
September 18, 2026	21.86	21.76	21.76	21.87	21.75	17,817
September 17, 2026	21.79	21.82	21.82	21.89	21.76	20,773
September 16, 2026	21.8	21.85	21.85	21.88	21.78	21,649
September 15, 2026	21.78	21.79	21.79	21.83	21.75	13,807
September 11, 2026	21.87	21.86	21.86	21.88	21.83	19,518
September 10, 2026	22.01	21.86	21.86	22.01	21.86	25,564
September 09, 2026	22.01	21.96	21.96	22.04	21.96	52,484
September 08, 2026	22.06	22.03	22.03	22.1	21.99	16,454
September 07, 2026	22.06	22.02	22.02	22.08	22.01	33,266
September 04, 2026	22.07	22.03	22.03	22.1	21.99	14,536
September 03, 2026	22.04	22.05	22.05	22.1	22	21,978
September 02, 2026	22	22.02	22.02	22.04	21.95	52,888
September 01, 2026	22.05	22.03	22.03	22.07	22	38,765
August 28, 2026	22.17	22.1	22.1	22.27	22	41,062
August 27, 2026	22.15	22.15	22.15	22.3	22.11	25,906
August 26, 2026	22.19	22.15	22.15	22.2	22.13	33,330
August 25, 2026	22.13	22.15	22.15	22.18	22.07	24,321
August 24, 2026	22.11	22.12	22.12	22.13	22.07	54,712
August 21, 2026	22.08	22.07	22.07	22.13	22.07	16,731
August 20, 2026	22.61	22.1	22.1	22.61	22.01	19,436
August 19, 2026	22.17	22.18	22.18	22.23	22.13	24,091
August 18, 2026	22.14	22.12	22.12	22.18	22.07	31,335
August 17, 2026	22.21	22.16	22.16	22.22	22.13	37,895