Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

Currency In GBP

AD

VAGP.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £1,016.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £949.21, while £1000 invested 1 year ago would be worth £998.08. This corresponds to total returns of 1.64%, -5.08%, -0.19%, respectively, with annualized returns of 0.23%, -1.04%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.1422.122.122.3222.0525,350
July 30, 202622.1422.1722.1722.2322.111,790
July 29, 202622.2422.1622.1622.2422.1621,212
July 28, 202622.2322.2222.2222.2522.1722,047
July 27, 202622.2222.1822.1822.2622.1418,012
July 24, 202622.1122.1422.1422.1522.0726,672
July 23, 202622.1422.0722.0722.1822.0517,254
July 22, 202622.1722.1422.1422.222.1210,613
July 21, 202622.1822.1722.1722.2222.1311,200
July 20, 202622.2222.2222.2222.2622.1925,679
July 17, 202622.2722.2522.2522.3122.2313,114
July 16, 202622.2122.2322.2322.322.219,889
July 15, 202622.2822.3122.3122.3322.2228,839
July 14, 202622.2622.3122.3122.3322.1910,189
July 13, 202622.3122.2822.2822.3322.2412,168
July 10, 202622.3322.3522.3522.3822.312,286
July 09, 202622.322.322.322.3522.2518,153
July 08, 202622.3222.2522.2522.3422.2229,378
July 07, 202622.3922.3422.3422.4222.3425,496
July 06, 202622.4322.422.422.4722.424,737
July 03, 202622.4322.4122.4122.4322.3974,962
July 02, 202622.4322.4522.4522.4522.3722,996
July 01, 202622.4322.4322.4322.4822.3638,711
June 30, 202622.522.4722.4722.5422.4519,319
June 29, 202622.522.4922.4922.5222.4733,712
June 26, 202622.522.5122.5122.5322.4619,227
June 25, 202622.522.5222.5222.5422.4634,777
June 24, 202622.422.4622.4622.5122.470,152
June 23, 202622.4122.422.422.4222.3718,604
June 22, 202622.3922.3722.3722.3922.3516,923
June 19, 202622.3922.3522.3522.422.346,650
June 18, 202622.5222.4422.4422.5622.314,640
June 17, 202622.522.522.522.5222.4827,700
June 16, 202622.4822.4822.4822.5222.4314,703
June 15, 202622.722.4322.4322.722.3516,808
June 12, 202622.4522.4122.4122.522.3852,624
June 11, 202622.3422.3722.3722.3922.3118,569
June 10, 202622.722.3222.3222.722.2719,411
June 09, 202622.3322.3222.3222.3522.2919,139
June 08, 202622.2922.2822.2822.4122.1947,346
June 05, 202622.3922.3122.3122.4122.2944,976
June 04, 202622.4122.3922.3922.5122.2329,275
June 03, 202622.3922.3222.3222.422.3246,643
June 02, 202622.4822.4122.4122.4922.4116,835
June 01, 202622.9322.3622.3622.9322.382,309
May 29, 202622.122.4222.4222.5422.137,128
May 28, 202622.3622.422.422.4822.2824,220
May 27, 202622.422.3522.3522.4422.3449,544
May 26, 202622.9622.3122.3122.9622.1965,276
May 22, 202622.2622.2522.2522.322.1725,419
May 21, 202622.9722.1822.1822.9722.1613,577
May 20, 202622.222.2822.2822.3622.1731,631
May 19, 202622.2322.1522.1522.2522.1439,425
May 18, 202622.2322.2622.2622.322.1919,093
May 15, 202622.322.2422.2422.3522.241,690
May 14, 202622.3622.3822.3822.4122.3428,707
May 13, 202622.3622.3322.3322.3822.3136,826
May 12, 202622.3822.3222.3222.3922.3123,247
May 11, 202622.4622.422.422.4722.445,983
May 08, 202622.4622.4622.4622.4922.3924,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved