Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) LSE

22.64

+0.03(+0.13%)

Updated at December 24 12:11PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.7622.6422.6422.7622.472,280
December 23, 202522.622.6122.6122.6722.5826,938
December 22, 202522.6622.5822.5822.6622.4812,210
December 19, 202522.6322.5822.5822.6622.5649,205
December 18, 202522.6722.6122.6122.7422.5559,607
December 17, 202522.7122.6222.5622.7122.6117,179
December 16, 202522.7722.6522.5922.7722.514,642
December 15, 202522.6222.622.5422.7122.5724,985
December 12, 202522.7822.622.622.7822.59,369
December 11, 202522.6822.6722.6722.7822.6111,072
December 10, 202522.6522.6122.6122.7422.5326,117
December 09, 202522.422.6222.6222.7522.479,695
December 08, 202522.6422.622.622.7922.5121,387
December 05, 202522.7122.6422.6422.8322.6417,563
December 04, 202522.7322.722.722.7722.6516,910
December 03, 202522.7722.722.722.8922.6751,694
December 02, 202522.7822.6722.6722.7822.5813,660
December 01, 202522.6522.6522.6522.8622.676,167
November 28, 202522.422.7522.7522.9222.441,530
November 27, 202522.7922.7822.7822.8622.7210,050
November 26, 202522.822.7622.7622.8822.7113,144
November 25, 202522.7722.7422.7422.8722.684,843
November 24, 202522.7522.722.722.7522.6611,486
November 21, 202522.7522.6822.6822.8322.6111,006
November 20, 202522.722.6522.6522.7922.4812,311
November 19, 202522.7722.7522.6722.8522.6517,042
November 18, 202522.6622.7122.7122.8122.6651,295
November 17, 202522.822.7322.7322.822.6526,347
November 14, 202522.7522.7422.7422.8422.622,769
November 13, 202522.8622.7522.7522.9222.7576,219
November 12, 202522.7722.8122.8122.8222.7723,135
November 11, 202522.8222.7722.7722.922.6828,907
November 10, 202522.8222.7522.7522.8522.5531,353
November 07, 202522.7122.7522.7522.8322.7112,838
November 06, 202522.722.7422.7422.8722.6614,970
November 05, 202522.8222.7522.7522.8722.712,820
November 04, 202522.822.7722.7722.8322.695,156
November 03, 202522.9322.7522.7522.9322.760,879
October 31, 202522.7822.7722.7722.8122.7442,949
October 30, 202522.8922.7922.7922.9422.7622,862
October 29, 202522.9422.8622.8622.9422.8416,264
October 28, 202522.9422.8722.8722.9422.8613,538
October 27, 202522.8722.8522.8522.9522.7716,304
October 24, 202522.9322.8422.8423.0122.810,254
October 23, 202522.8322.8322.8322.9222.7919,969
October 22, 202523.0122.8622.8623.0122.8351,055
October 21, 202522.922.8722.872322.7514,227
October 20, 202522.7822.8122.8122.8522.7514,591
October 17, 202522.9322.8122.8122.9322.798,913
October 16, 202522.922.8122.8122.9422.638,453
October 15, 202522.7822.8622.8622.9822.724,457
October 14, 202522.8622.8122.8122.9522.716,725
October 13, 202522.8822.7822.7822.8922.6618,047
October 10, 202522.7622.7722.7722.822.6824,070
October 09, 202522.7922.722.722.7922.6814,878
October 08, 202522.7322.7422.7422.8522.619,106
October 07, 202522.7122.722.722.822.5312,251
October 06, 202522.7122.6822.6822.8122.5389,770
October 03, 202522.7822.7122.7122.8622.6919,297
October 02, 202522.8122.722.722.8522.4217,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved