Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income - VAGP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.84	22.79	22.79	22.94	22.67	35,829
February 19, 2026	22.79	22.79	22.79	22.91	22.63	52,720
February 18, 2026	22.92	22.86	22.79	22.94	22.84	21,309
February 17, 2026	22.94	22.87	22.87	22.95	22.86	16,227
February 16, 2026	22.96	22.89	22.89	23	22.81	39,065
February 13, 2026	23.01	22.84	22.84	23.01	22.68	25,244
February 12, 2026	22.79	22.8	22.8	22.89	22.73	12,986
February 11, 2026	22.75	22.74	22.74	22.89	22.68	18,825
February 10, 2026	22.77	22.75	22.75	22.83	22.6	177,057
February 09, 2026	22.74	22.69	22.69	22.75	22.6	31,291
February 06, 2026	22.76	22.68	22.68	22.83	22.56	16,711
February 05, 2026	22.63	22.68	22.68	22.76	22.61	20,157
February 04, 2026	22.67	22.64	22.64	22.67	22.55	32,085
February 03, 2026	22.7	22.61	22.61	22.73	22.56	51,677
February 02, 2026	22.64	22.62	22.62	22.71	22.6	31,036
January 30, 2026	22.63	22.66	22.66	22.68	22.59	45,970
January 29, 2026	22.62	22.64	22.64	22.66	22.61	24,220
January 28, 2026	22.77	22.62	22.62	22.77	22.62	36,364
January 27, 2026	22.73	22.65	22.65	22.76	22.61	50,136
January 26, 2026	22.62	22.64	22.64	22.77	22.52	28,685
January 23, 2026	22.57	22.6	22.62	22.74	22.52	9,422
January 22, 2026	22.62	22.6	22.6	22.73	22.59	15,512
January 21, 2026	22.54	22.56	22.56	22.68	22.52	13,982
January 20, 2026	22.58	22.56	22.56	22.6	22.52	13,773
January 19, 2026	22.77	22.58	22.58	22.77	22.58	14,739
January 16, 2026	22.64	22.64	22.64	22.74	22.59	20,972
January 15, 2026	22.76	22.65	22.65	22.81	22.65	27,528
January 14, 2026	22.63	22.76	22.76	22.79	22.63	22,055
January 13, 2026	22.65	22.7	22.7	22.78	22.62	25,052
January 12, 2026	22.8	22.7	22.7	22.81	22.63	48,274
January 09, 2026	22.7	22.69	22.69	22.75	22.61	25,833
January 08, 2026	22.72	22.66	22.66	22.75	22.66	15,908
January 07, 2026	22.7	22.69	22.69	22.83	22.61	24,582
January 06, 2026	22.61	22.62	22.62	22.72	22.58	26,492
January 05, 2026	22.5	22.61	22.61	22.74	22.48	17,725
January 02, 2026	22.78	22.64	22.64	22.78	22.5	39,367
December 31, 2025	22.79	22.68	22.68	22.8	22.62	7,968
December 30, 2025	22.77	22.65	22.65	22.78	22.62	13,307
December 29, 2025	22.66	22.7	22.7	22.78	22.64	21,209
December 24, 2025	22.76	22.64	22.64	22.76	22.47	2,280
December 23, 2025	22.6	22.61	22.61	22.67	22.58	26,938
December 22, 2025	22.66	22.58	22.58	22.66	22.48	12,210
December 19, 2025	22.63	22.58	22.58	22.66	22.56	49,205
December 18, 2025	22.67	22.61	22.61	22.74	22.55	59,607
December 17, 2025	22.71	22.62	22.56	22.71	22.61	17,179
December 16, 2025	22.77	22.65	22.59	22.77	22.5	14,642
December 15, 2025	22.62	22.6	22.54	22.71	22.57	24,985
December 12, 2025	22.78	22.6	22.6	22.78	22.5	9,369
December 11, 2025	22.68	22.67	22.67	22.78	22.61	11,072
December 10, 2025	22.65	22.61	22.61	22.74	22.53	26,117
December 09, 2025	22.4	22.62	22.62	22.75	22.4	79,695
December 08, 2025	22.64	22.6	22.6	22.79	22.51	21,387
December 05, 2025	22.71	22.64	22.64	22.83	22.64	17,563
December 04, 2025	22.73	22.7	22.7	22.77	22.65	16,910
December 03, 2025	22.77	22.7	22.7	22.89	22.67	51,694
December 02, 2025	22.78	22.67	22.67	22.78	22.58	13,660
December 01, 2025	22.65	22.65	22.65	22.86	22.6	76,167
November 28, 2025	22.4	22.75	22.75	22.92	22.4	41,530
November 27, 2025	22.79	22.78	22.78	22.86	22.72	10,050
November 26, 2025	22.8	22.76	22.76	22.88	22.71	13,144

Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) LSE