Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

Currency In GBP

VAGP.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £1,027.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £969.84, while £1000 invested 1 year ago would be worth £1,023.59. This corresponds to total returns of 2.78%, -3.02%, 2.36%, respectively, with annualized returns of 0.39%, -0.61%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.33	22.35	22.35	22.38	22.3	12,286
July 09, 2026	22.3	22.3	22.3	22.35	22.25	18,153
July 08, 2026	22.32	22.25	22.25	22.34	22.22	29,378
July 07, 2026	22.39	22.34	22.34	22.42	22.34	25,496
July 06, 2026	22.43	22.4	22.4	22.47	22.4	24,737
July 03, 2026	22.43	22.41	22.41	22.43	22.39	74,962
July 02, 2026	22.43	22.45	22.45	22.45	22.37	22,996
July 01, 2026	22.43	22.43	22.43	22.48	22.36	38,711
June 30, 2026	22.5	22.47	22.47	22.54	22.45	19,319
June 29, 2026	22.5	22.49	22.49	22.52	22.47	33,712
June 26, 2026	22.5	22.51	22.51	22.53	22.46	19,227
June 25, 2026	22.5	22.52	22.52	22.54	22.46	34,777
June 24, 2026	22.4	22.46	22.46	22.51	22.4	70,152
June 23, 2026	22.41	22.4	22.4	22.42	22.37	18,604
June 22, 2026	22.39	22.37	22.37	22.39	22.35	16,923
June 19, 2026	22.39	22.35	22.35	22.4	22.34	6,650
June 18, 2026	22.52	22.44	22.44	22.56	22.3	14,640
June 17, 2026	22.5	22.5	22.5	22.52	22.48	27,700
June 16, 2026	22.48	22.48	22.48	22.52	22.43	14,703
June 15, 2026	22.7	22.43	22.43	22.7	22.35	16,808
June 12, 2026	22.45	22.41	22.41	22.5	22.38	52,624
June 11, 2026	22.34	22.37	22.37	22.39	22.31	18,569
June 10, 2026	22.7	22.32	22.32	22.7	22.27	19,411
June 09, 2026	22.33	22.32	22.32	22.35	22.29	19,139
June 08, 2026	22.29	22.28	22.28	22.41	22.19	47,346
June 05, 2026	22.39	22.31	22.31	22.41	22.29	44,976
June 04, 2026	22.41	22.39	22.39	22.51	22.23	29,275
June 03, 2026	22.39	22.32	22.32	22.4	22.32	46,643
June 02, 2026	22.48	22.41	22.41	22.49	22.41	16,835
June 01, 2026	22.93	22.36	22.36	22.93	22.3	82,309
May 29, 2026	22.1	22.42	22.42	22.54	22.1	37,128
May 28, 2026	22.36	22.4	22.4	22.48	22.28	24,220
May 27, 2026	22.4	22.35	22.35	22.44	22.34	49,544
May 26, 2026	22.96	22.31	22.31	22.96	22.19	65,276
May 22, 2026	22.26	22.25	22.25	22.3	22.17	25,419
May 21, 2026	22.97	22.18	22.18	22.97	22.16	13,577
May 20, 2026	22.2	22.28	22.28	22.36	22.17	31,631
May 19, 2026	22.23	22.15	22.15	22.25	22.14	39,425
May 18, 2026	22.23	22.26	22.26	22.3	22.19	19,093
May 15, 2026	22.3	22.24	22.24	22.35	22.2	41,690
May 14, 2026	22.36	22.38	22.38	22.41	22.34	28,707
May 13, 2026	22.36	22.33	22.33	22.38	22.31	36,826
May 12, 2026	22.38	22.32	22.32	22.39	22.31	23,247
May 11, 2026	22.46	22.4	22.4	22.47	22.4	45,983
May 08, 2026	22.46	22.46	22.46	22.49	22.39	24,127
May 07, 2026	22.5	22.44	22.44	22.51	22.44	22,823
May 06, 2026	22.42	22.44	22.44	22.51	22.31	28,432
May 05, 2026	22.4	22.39	22.39	22.41	22.32	57,681
May 01, 2026	22.37	22.4	22.4	22.51	22.35	14,161
April 30, 2026	22.33	22.38	22.38	22.41	22.3	18,977
April 29, 2026	22.42	22.35	22.35	22.42	22.32	21,739
April 28, 2026	22.42	22.36	22.36	22.51	22.35	10,702
April 27, 2026	22.45	22.41	22.41	22.47	22.4	45,125
April 24, 2026	22.45	22.44	22.44	22.48	22.4	42,750
April 23, 2026	22.42	22.47	22.47	22.49	22.41	16,059
April 22, 2026	22.46	22.46	22.46	22.51	22.45	24,513
April 21, 2026	22.54	22.43	22.43	22.56	22.43	56,787
April 20, 2026	22.51	22.5	22.5	22.57	22.47	37,024
April 17, 2026	22.42	22.51	22.51	22.59	22.4	30,852
April 16, 2026	22.48	22.42	22.42	22.53	22.42	23,077