Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

22.41

+0.055(+0.25%)

Updated at June 02 04:35PM

Currency In GBP

VAGP.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £1,030.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £983.33, while £1000 invested 1 year ago would be worth £1,028.45. This corresponds to total returns of 3.08%, -1.67%, 2.85%, respectively, with annualized returns of 0.44%, -0.34%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.93	22.36	22.36	22.93	22.3	82,309
May 29, 2026	22.1	22.42	22.42	22.54	22.1	37,128
May 28, 2026	22.36	22.4	22.4	22.48	22.28	24,220
May 27, 2026	22.4	22.35	22.35	22.44	22.34	49,544
May 26, 2026	22.96	22.31	22.31	22.96	22.19	65,276
May 22, 2026	22.26	22.25	22.25	22.3	22.17	25,419
May 21, 2026	22.97	22.18	22.18	22.97	22.16	13,577
May 20, 2026	22.2	22.28	22.28	22.36	22.17	31,631
May 19, 2026	22.23	22.15	22.15	22.25	22.14	39,425
May 18, 2026	22.23	22.26	22.26	22.3	22.19	19,093
May 15, 2026	22.3	22.24	22.24	22.35	22.2	41,690
May 14, 2026	22.36	22.38	22.38	22.41	22.34	28,707
May 13, 2026	22.36	22.33	22.33	22.38	22.31	36,826
May 12, 2026	22.38	22.32	22.32	22.39	22.31	23,247
May 11, 2026	22.46	22.4	22.4	22.47	22.4	45,983
May 08, 2026	22.46	22.46	22.46	22.49	22.39	24,127
May 07, 2026	22.5	22.44	22.44	22.51	22.44	22,823
May 06, 2026	22.42	22.44	22.44	22.51	22.31	28,432
May 05, 2026	22.4	22.39	22.39	22.41	22.32	57,681
May 01, 2026	22.37	22.4	22.4	22.51	22.35	14,161
April 30, 2026	22.33	22.38	22.38	22.41	22.3	18,977
April 29, 2026	22.42	22.35	22.35	22.42	22.32	21,739
April 28, 2026	22.42	22.36	22.36	22.51	22.35	10,702
April 27, 2026	22.45	22.41	22.41	22.47	22.4	45,125
April 24, 2026	22.45	22.44	22.44	22.48	22.4	42,750
April 23, 2026	22.42	22.47	22.47	22.49	22.41	16,059
April 22, 2026	22.46	22.46	22.46	22.51	22.45	24,513
April 21, 2026	22.54	22.43	22.43	22.56	22.43	56,787
April 20, 2026	22.51	22.5	22.5	22.57	22.47	37,024
April 17, 2026	22.42	22.51	22.51	22.59	22.4	30,852
April 16, 2026	22.48	22.42	22.42	22.53	22.42	23,077
April 15, 2026	22.56	22.49	22.49	22.67	22.42	28,265
April 14, 2026	22.46	22.5	22.5	22.57	22.46	31,243
April 13, 2026	22.44	22.41	22.41	22.47	22.38	25,912
April 10, 2026	22.49	22.45	22.45	22.52	22.42	20,490
April 09, 2026	22.52	22.46	22.46	22.55	22.42	22,420
April 08, 2026	22.62	22.51	22.51	22.64	22.49	67,718
April 07, 2026	22.35	22.31	22.31	22.52	22.26	86,794
April 02, 2026	22.4	22.42	22.42	22.48	22.22	17,549
April 01, 2026	22.52	22.4	22.43	22.61	22.37	72,886
March 31, 2026	22.29	22.37	22.37	22.44	22.19	26,892
March 30, 2026	22.65	22.32	22.32	22.65	22.12	71,366
March 27, 2026	22.24	22.25	22.23	22.35	22.08	32,530
March 26, 2026	22.33	22.27	22.27	22.46	22.26	49,073
March 25, 2026	22.49	22.39	22.39	22.49	22.34	27,040
March 24, 2026	22.35	22.32	22.32	22.38	22.27	15,454
March 23, 2026	22.29	22.3	22.3	22.45	22.1	49,017
March 20, 2026	22.45	22.27	22.27	22.45	22.26	17,076
March 19, 2026	22.44	22.43	22.43	22.49	22.29	24,155
March 18, 2026	22.64	22.52	22.45	22.67	22.5	67,318
March 17, 2026	22.51	22.58	22.51	22.6	22.49	12,263
March 16, 2026	22.49	22.51	22.44	22.56	22.41	91,774
March 13, 2026	22.4	22.42	22.38	22.57	22.4	27,501
March 12, 2026	22.67	22.5	22.43	22.67	22.42	13,253
March 11, 2026	22.67	22.55	22.48	22.77	22.52	11,023
March 10, 2026	22.75	22.69	22.62	22.83	22.65	32,485
March 09, 2026	22.59	22.65	22.58	22.7	22.46	16,203
March 06, 2026	22.65	22.65	22.58	22.72	22.6	19,380
March 05, 2026	22.86	22.68	22.61	22.86	22.56	37,271
March 04, 2026	22.5	22.79	22.72	22.91	22.5	21,555