Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

22.45

-0.0475(-0.21%)

Updated at March 13 04:29PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	22.4	22.42	22.42	22.57	22.4	27,501
March 12, 2026	22.67	22.5	22.5	22.67	22.42	13,253
March 11, 2026	22.67	22.55	22.55	22.77	22.52	11,023
March 10, 2026	22.75	22.69	22.69	22.83	22.65	32,485
March 09, 2026	22.59	22.65	22.65	22.7	22.46	16,203
March 06, 2026	22.65	22.65	22.65	22.72	22.6	19,380
March 05, 2026	22.86	22.68	22.68	22.86	22.56	37,271
March 04, 2026	22.5	22.79	22.79	22.91	22.5	21,555
March 03, 2026	22.8	22.74	22.74	22.84	22.62	37,189
March 02, 2026	22.93	22.82	22.82	23.15	22.75	35,621
February 27, 2026	22.91	22.91	22.91	23.02	22.74	35,904
February 26, 2026	22.93	22.86	22.86	22.93	22.79	19,669
February 25, 2026	22.89	22.84	22.84	22.89	22.79	42,614
February 24, 2026	22.84	22.84	22.84	22.88	22.82	25,447
February 23, 2026	22.82	22.83	22.83	22.95	22.79	50,626
February 20, 2026	22.84	22.79	0	22.94	22.67	35,829
February 19, 2026	22.79	22.79	0	22.91	22.63	52,720
February 18, 2026	22.92	22.86	0	22.94	22.84	21,309
February 17, 2026	22.94	22.87	0	22.95	22.86	16,227
February 16, 2026	22.96	22.89	0	23	22.81	39,065
February 13, 2026	23.01	22.84	0	23.01	22.68	25,244
February 12, 2026	22.79	22.8	0	22.89	22.73	12,986
February 11, 2026	22.75	22.74	0	22.89	22.68	18,839
February 10, 2026	22.77	22.75	0	22.83	22.6	177,057
February 09, 2026	22.74	22.69	0	22.75	22.6	31,291
February 06, 2026	22.76	22.68	0	22.83	22.56	16,711
February 05, 2026	22.63	22.68	0	22.76	22.61	20,350
February 04, 2026	22.67	22.64	0	22.67	22.55	32,085
February 03, 2026	22.7	22.61	0	22.73	22.56	51,696
February 02, 2026	22.64	22.62	0	22.71	22.6	31,036
January 30, 2026	22.63	22.66	0	22.68	22.59	45,987
January 29, 2026	22.62	22.64	0	22.66	22.61	24,220
January 28, 2026	22.77	22.62	0	22.77	22.62	36,364
January 27, 2026	22.73	22.65	0	22.76	22.61	50,136
January 26, 2026	22.62	22.64	0	22.77	22.52	28,685
January 23, 2026	22.57	22.6	0	22.73	22.52	9,448
January 22, 2026	22.62	22.6	0	22.73	22.59	15,512
January 21, 2026	22.54	22.56	0	22.68	22.52	13,982
January 20, 2026	22.58	22.56	0	22.6	22.52	13,773
January 19, 2026	22.77	22.58	0	22.77	22.58	14,739
January 16, 2026	22.64	22.64	0	22.74	22.59	20,972
January 15, 2026	22.76	22.65	0	22.81	22.65	27,528
January 14, 2026	22.63	22.76	0	22.79	22.63	22,055
January 13, 2026	22.65	22.7	0	22.78	22.62	25,052
January 12, 2026	22.8	22.7	0	22.81	22.63	48,313
January 09, 2026	22.7	22.69	0	22.75	22.61	25,833
January 08, 2026	22.72	22.66	0	22.75	22.66	15,908
January 07, 2026	22.7	22.69	0	22.83	22.61	24,582
January 06, 2026	22.61	22.62	0	22.72	22.58	26,492
January 05, 2026	22.5	22.61	0	22.74	22.48	17,725
January 02, 2026	22.78	22.64	0	22.78	22.5	39,367
December 31, 2025	22.79	22.68	0	22.8	22.62	7,968
December 30, 2025	22.77	22.65	0	22.78	22.62	13,307
December 29, 2025	22.66	22.7	0	22.78	22.64	21,209
December 24, 2025	22.76	22.64	0	22.76	22.47	2,295
December 23, 2025	22.6	22.61	0	22.67	22.58	26,938
December 22, 2025	22.66	22.58	0	22.66	22.48	12,210
December 19, 2025	22.57	22.58	0	22.66	22.56	49,205
December 18, 2025	22.67	22.61	0	22.74	22.55	59,607
December 17, 2025	22.71	22.62	0	22.71	22.61	17,179