Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing (VAGP.L) LSE

Currency In GBP

VAGP.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Income (VAGP.L) since IPO date, it would be worth £1,015.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £950.17, while £1000 invested 1 year ago would be worth £999.21. This corresponds to total returns of 1.53%, -4.98%, -0.08%, respectively, with annualized returns of 0.21%, -1.02%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.08	22.07	22.07	22.13	22.07	16,731
August 20, 2026	22.61	22.1	22.1	22.61	22.01	19,436
August 19, 2026	22.17	22.18	22.18	22.23	22.13	24,091
August 18, 2026	22.14	22.12	22.12	22.18	22.07	31,335
August 17, 2026	22.21	22.16	22.16	22.22	22.13	37,895
August 14, 2026	22.22	22.19	22.19	22.26	22.19	11,403
August 13, 2026	22.19	22.25	22.25	22.3	22.18	24,462
August 12, 2026	22.21	22.2	22.2	22.26	22.16	35,672
August 11, 2026	22.17	22.19	22.19	22.23	22.12	39,243
August 10, 2026	22	22.18	22.18	22.26	22	58,535
August 07, 2026	22.21	22.23	22.23	22.28	22.17	27,032
August 06, 2026	22.27	22.24	22.24	22.29	22.23	48,740
August 05, 2026	22.45	22.23	22.23	22.45	22.23	15,188
August 04, 2026	22.2	22.21	22.21	22.26	22.15	9,319
August 03, 2026	22.15	22.19	22.19	22.29	22.02	22,429
July 31, 2026	22.14	22.1	22.1	22.32	22.05	25,350
July 30, 2026	22.14	22.17	22.17	22.23	22.1	11,790
July 29, 2026	22.24	22.16	22.16	22.24	22.16	21,212
July 28, 2026	22.23	22.22	22.22	22.25	22.17	22,047
July 27, 2026	22.22	22.18	22.18	22.26	22.14	18,012
July 24, 2026	22.11	22.14	22.14	22.15	22.07	26,672
July 23, 2026	22.14	22.07	22.07	22.18	22.05	17,254
July 22, 2026	22.17	22.14	22.14	22.2	22.12	10,613
July 21, 2026	22.18	22.17	22.17	22.22	22.13	11,200
July 20, 2026	22.22	22.22	22.22	22.26	22.19	25,679
July 17, 2026	22.27	22.25	22.25	22.31	22.23	13,114
July 16, 2026	22.21	22.23	22.23	22.3	22.2	19,889
July 15, 2026	22.28	22.31	22.31	22.33	22.22	28,839
July 14, 2026	22.26	22.31	22.31	22.33	22.19	10,189
July 13, 2026	22.31	22.28	22.28	22.33	22.24	12,168
July 10, 2026	22.33	22.35	22.35	22.38	22.3	12,286
July 09, 2026	22.3	22.3	22.3	22.35	22.25	18,153
July 08, 2026	22.32	22.25	22.25	22.34	22.22	29,378
July 07, 2026	22.39	22.34	22.34	22.42	22.34	25,496
July 06, 2026	22.43	22.4	22.4	22.47	22.4	24,737
July 03, 2026	22.43	22.41	22.41	22.43	22.39	74,962
July 02, 2026	22.43	22.45	22.45	22.45	22.37	22,996
July 01, 2026	22.43	22.43	22.43	22.48	22.36	38,711
June 30, 2026	22.5	22.47	22.47	22.54	22.45	19,319
June 29, 2026	22.5	22.49	22.49	22.52	22.47	33,712
June 26, 2026	22.5	22.51	22.51	22.53	22.46	19,227
June 25, 2026	22.5	22.52	22.52	22.54	22.46	34,777
June 24, 2026	22.4	22.46	22.46	22.51	22.4	70,152
June 23, 2026	22.41	22.4	22.4	22.42	22.37	18,604
June 22, 2026	22.39	22.37	22.37	22.39	22.35	16,923
June 19, 2026	22.39	22.35	22.35	22.4	22.34	6,650
June 18, 2026	22.52	22.44	22.44	22.56	22.3	14,640
June 17, 2026	22.5	22.5	22.5	22.52	22.48	27,700
June 16, 2026	22.48	22.48	22.48	22.52	22.43	14,703
June 15, 2026	22.7	22.43	22.43	22.7	22.35	16,808
June 12, 2026	22.45	22.41	22.41	22.5	22.38	52,624
June 11, 2026	22.34	22.37	22.37	22.39	22.31	18,569
June 10, 2026	22.7	22.32	22.32	22.7	22.27	19,411
June 09, 2026	22.33	22.32	22.32	22.35	22.29	19,139
June 08, 2026	22.29	22.28	22.28	22.41	22.19	47,346
June 05, 2026	22.39	22.31	22.31	22.41	22.29	44,976
June 04, 2026	22.41	22.39	22.39	22.51	22.23	29,275
June 03, 2026	22.39	22.32	22.32	22.4	22.32	46,643
June 02, 2026	22.48	22.41	22.41	22.49	22.41	16,835
June 01, 2026	22.93	22.36	22.36	22.93	22.3	82,309