Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) LSE

25.80

+0.02500008(+0.10%)

Updated at December 05 11:02AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.925.7725.7725.925.7574,319
December 03, 202525.8225.825.825.9425.7574,715
December 02, 202525.8325.7825.7825.8925.6875,031
December 01, 202525.8225.7525.7525.9725.68642,180
November 28, 20252625.8325.8326.525.8383,548
November 27, 202525.9625.8825.8825.9825.851,648
November 26, 202525.8125.8925.8925.9825.7381,526
November 25, 202525.8725.8325.832625.6964,661
November 24, 202525.8925.7625.7625.8925.7191,515
November 21, 202525.8125.7725.7725.9425.62139,186
November 20, 202525.8725.7225.7225.8725.53104,303
November 19, 202525.8125.7325.7325.8825.6185,127
November 18, 202525.7825.7225.7225.8925.752,969
November 17, 202525.825.7325.7325.8225.6596,912
November 14, 202525.7625.7425.7425.8625.669,043
November 13, 202525.825.8125.8125.9625.6655,173
November 12, 202525.8925.8425.8425.9325.6269,174
November 11, 202525.8425.7925.7925.925.6955,803
November 10, 202525.9425.7325.7325.9425.6100,845
November 07, 202525.8325.8225.8225.8325.6858,441
November 06, 202525.9125.7525.7525.9125.789,055
November 05, 202525.8825.725.725.8925.6185,025
November 04, 202525.8425.7525.7525.8525.6263,653
November 03, 202525.9625.7325.7325.9625.69108,976
October 31, 202525.8225.7625.7625.925.785,288
October 30, 202525.9225.8325.8325.9625.7283,909
October 29, 202525.8725.8825.882625.82127,097
October 28, 202525.9825.8825.8825.9825.8265,824
October 27, 202525.925.8625.8625.9925.82131,677
October 24, 202525.9525.8325.882625.791,119
October 23, 202525.9425.9125.9125.9625.8149,862
October 22, 202525.9725.8925.892625.8679,950
October 21, 202525.9825.8725.872625.7268,501
October 20, 202525.625.8425.8425.8725.690,487
October 17, 202525.7925.8625.862625.7494,023
October 16, 202525.9125.8425.8425.9625.7469,024
October 15, 202525.7925.7925.7925.9425.6763,572
October 14, 202525.8525.7525.7525.8825.784,637
October 13, 202525.725.7325.7325.8525.6784,381
October 10, 202525.525.7825.7825.8125.578,893
October 09, 202525.625.6125.6125.7525.668,922
October 08, 202525.8825.725.725.8825.4948,173
October 07, 202525.6825.6525.6525.7525.4461,885
October 06, 202525.8525.6125.6125.8525.46158,866
October 03, 202525.6825.6525.6525.8225.557,358
October 02, 202525.825.6625.6625.825.4864,026
October 01, 202525.7125.6225.6225.8125.4250,871
September 30, 202525.6925.6125.6125.7825.4745,397
September 29, 202525.7525.625.625.7525.5781,771
September 26, 202525.3625.5525.552625.2443,031
September 25, 202525.7125.5225.5225.7325.449,068
September 24, 202525.7425.5825.5825.7525.4452,468
September 23, 202525.6525.5425.5425.7425.5237,491
September 22, 202525.5825.5725.5725.7425.4365,628
September 19, 202525.7425.5725.5725.7425.4261,908
September 18, 202525.7525.5925.5925.8225.5145,774
September 17, 202525.5125.6625.6625.8425.5138,260
September 16, 202525.7125.6225.6225.8125.654,145
September 15, 202525.8425.6425.6425.8425.669,884
September 12, 202525.4625.625.625.825.4639,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved