25.60
+0.0525(+0.21%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.36 | 25.55 | 25.55 | 26 | 25.24 | 43,031 |
| September 25, 2025 | 25.71 | 25.52 | 25.52 | 25.73 | 25.4 | 49,068 |
| September 24, 2025 | 25.74 | 25.58 | 25.58 | 25.75 | 25.44 | 52,468 |
| September 23, 2025 | 25.65 | 25.54 | 25.54 | 25.74 | 25.52 | 37,491 |
| September 22, 2025 | 25.58 | 25.57 | 25.57 | 25.74 | 25.43 | 65,628 |
| September 19, 2025 | 25.74 | 25.57 | 25.57 | 25.74 | 25.42 | 61,908 |
| September 18, 2025 | 25.75 | 25.59 | 25.59 | 25.82 | 25.51 | 45,774 |
| September 17, 2025 | 25.51 | 25.66 | 25.66 | 25.84 | 25.51 | 38,260 |
| September 16, 2025 | 25.71 | 25.62 | 25.62 | 25.81 | 25.6 | 54,145 |
| September 15, 2025 | 25.84 | 25.64 | 25.64 | 25.84 | 25.6 | 69,884 |
| September 12, 2025 | 25.46 | 25.6 | 25.6 | 25.8 | 25.46 | 39,973 |
| September 11, 2025 | 25.77 | 25.65 | 25.65 | 25.77 | 25.51 | 49,961 |
| September 10, 2025 | 25.7 | 25.6 | 25.6 | 25.74 | 25.42 | 54,821 |
| September 09, 2025 | 25.77 | 25.57 | 25.57 | 25.77 | 25.44 | 352,465 |
| September 08, 2025 | 25.54 | 25.62 | 25.62 | 25.71 | 25.4 | 88,433 |
| September 05, 2025 | 25.67 | 25.57 | 25.57 | 25.67 | 25.33 | 222,061 |
| September 04, 2025 | 25.26 | 25.45 | 25.45 | 25.62 | 25.25 | 62,246 |
| September 03, 2025 | 25.48 | 25.39 | 25.39 | 25.5 | 25.26 | 53,223 |
| September 02, 2025 | 25.53 | 25.32 | 25.32 | 25.53 | 25.18 | 60,942 |
| September 01, 2025 | 25.53 | 25.37 | 25.37 | 25.54 | 25.23 | 83,853 |
| August 29, 2025 | 25.6 | 25.39 | 25.39 | 25.6 | 25.27 | 44,684 |
| August 28, 2025 | 25.55 | 25.43 | 25.43 | 25.58 | 25.26 | 44,482 |
| August 27, 2025 | 25.2 | 25.37 | 25.37 | 25.51 | 25.2 | 32,085 |
| August 26, 2025 | 25.52 | 25.36 | 25.36 | 25.52 | 25.18 | 82,648 |
| August 22, 2025 | 25.43 | 25.4 | 25.4 | 25.54 | 25.15 | 32,492 |
| August 21, 2025 | 25.53 | 25.29 | 25.29 | 25.53 | 25.22 | 30,459 |
| August 20, 2025 | 25.36 | 25.36 | 25.36 | 25.41 | 25.3 | 61,025 |
| August 19, 2025 | 25.36 | 25.33 | 25.33 | 25.39 | 25.28 | 63,704 |
| August 18, 2025 | 25.43 | 25.28 | 25.28 | 25.48 | 25.17 | 72,334 |
| August 15, 2025 | 25.5 | 25.32 | 25.32 | 25.53 | 25.22 | 35,402 |
| August 14, 2025 | 25.29 | 25.36 | 25.36 | 25.5 | 25.29 | 35,325 |
| August 13, 2025 | 25.49 | 25.43 | 25.43 | 25.5 | 25.22 | 71,974 |
| August 12, 2025 | 25.5 | 25.33 | 25.33 | 25.5 | 25.21 | 32,585 |
| August 11, 2025 | 25.14 | 25.37 | 25.37 | 25.5 | 25.14 | 82,568 |
| August 08, 2025 | 25.43 | 25.36 | 25.36 | 25.49 | 25.3 | 40,697 |
| August 07, 2025 | 25.5 | 25.43 | 25.43 | 25.5 | 25.25 | 31,987 |
| August 06, 2025 | 25.49 | 25.39 | 25.39 | 25.5 | 25.23 | 21,959 |
| August 05, 2025 | 25.5 | 25.42 | 25.42 | 25.5 | 25.3 | 46,706 |
| August 04, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.19 | 70,705 |
| August 01, 2025 | 25.45 | 25.35 | 25.35 | 25.45 | 25.05 | 92,494 |
| July 31, 2025 | 25.49 | 25.27 | 25.27 | 25.5 | 25.11 | 35,458 |
| July 30, 2025 | 25.37 | 25.24 | 25.24 | 25.4 | 25.09 | 33,684 |
| July 29, 2025 | 25.3 | 25.25 | 25.25 | 25.31 | 25.06 | 31,290 |
| July 28, 2025 | 25.32 | 25.2 | 25.2 | 25.35 | 25.13 | 50,363 |
| July 25, 2025 | 25.29 | 25.19 | 25.19 | 25.32 | 25.07 | 56,614 |
| July 24, 2025 | 25.17 | 25.17 | 25.17 | 25.33 | 25.05 | 38,241 |
| July 23, 2025 | 25.36 | 25.22 | 25.22 | 25.36 | 25.16 | 45,165 |
| July 22, 2025 | 25.38 | 25.27 | 25.27 | 25.38 | 25.08 | 35,870 |
| July 21, 2025 | 25.2 | 25.22 | 25.22 | 25.32 | 25.03 | 42,742 |
| July 18, 2025 | 25.3 | 25.14 | 25.14 | 25.3 | 24.99 | 57,251 |
| July 17, 2025 | 24.94 | 25.13 | 25.13 | 25.24 | 24.94 | 20,162 |
| July 16, 2025 | 25.19 | 25.08 | 25.08 | 25.25 | 24.94 | 40,942 |
| July 15, 2025 | 25.21 | 25.06 | 25.06 | 25.24 | 24.98 | 59,927 |
| July 14, 2025 | 24.92 | 25.09 | 25.09 | 25.26 | 24.92 | 57,594 |
| July 11, 2025 | 25.25 | 25.12 | 25.12 | 25.3 | 25.05 | 29,980 |
| July 10, 2025 | 25.36 | 25.16 | 25.16 | 25.36 | 25.09 | 30,043 |
| July 09, 2025 | 25.18 | 25.18 | 25.18 | 25.23 | 24.99 | 21,756 |
| July 08, 2025 | 25.33 | 25.12 | 25.12 | 25.33 | 25.01 | 25,113 |
| July 07, 2025 | 25.24 | 25.17 | 25.17 | 25.38 | 25.15 | 45,059 |
| July 04, 2025 | 25.41 | 25.25 | 25.25 | 25.41 | 25.19 | 29,088 |