Global Aggregate Bond UCITS ETF (VAGS.L) LSE

Currency In GBP

AD

VAGS.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,117.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,040.27, while £1000 invested 1 year ago would be worth £981.49. This corresponds to total returns of 11.73%, 4.03%, -1.85%, respectively, with annualized returns of 1.53%, 0.79%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.2625.225.225.3625.09128,511
September 30, 202625.3125.1925.1925.3525.19109,475
September 29, 202625.2825.1825.1825.325.1791,739
September 28, 202625.3325.2225.2225.3425.18166,913
September 25, 202625.3125.2825.2825.4325.2390,407
September 24, 202625.4225.3125.3125.4525.3190,102
September 23, 202625.6125.4125.4125.6225.41127,408
September 22, 202625.5325.5425.5425.6525.41104,935
September 21, 202625.5525.5325.5325.6425.5115,821
September 18, 202625.5625.4725.4725.625.4590,639
September 17, 202625.525.5525.5525.6125.4672,930
September 16, 202625.4925.5225.5225.5825.4467,477
September 15, 202625.4325.4525.4525.4925.3874,012
September 11, 202625.5125.4925.4925.5625.4374,109
September 10, 202625.6625.5225.5225.6925.4282,359
September 09, 202625.7325.625.625.7325.58109,337
September 08, 202625.7125.7125.7125.7825.68117,639
September 07, 202625.6825.6825.6825.7625.68132,276
September 04, 202625.7525.7325.7325.825.68117,975
September 03, 202625.7125.7525.7525.825.59124,995
September 02, 202625.6225.6625.6625.7225.61153,119
September 01, 202625.7225.6825.6825.7625.6187,885
August 28, 202625.8525.8125.8125.8925.75110,314
August 27, 202625.925.8625.8625.9825.78101,336
August 26, 202625.8925.8525.8525.9225.8186,155
August 25, 202625.7925.8625.8625.8925.7779,079
August 24, 202625.7625.825.825.8125.75169,372
August 21, 202625.825.7425.7425.9125.67108,971
August 20, 202625.8425.7825.7825.9725.6665,328
August 19, 202625.7525.825.825.8525.7475,862
August 18, 202625.7525.7325.7325.8825.68127,010
August 17, 202625.8325.7625.7625.8425.75189,257
August 14, 202625.8825.825.825.925.897,809
August 13, 202625.8425.8825.8825.9525.8273,433
August 12, 202625.825.8325.8325.8725.862,454
August 11, 202625.7225.8225.8225.925.780,162
August 10, 202625.8125.7925.7925.9225.77154,953
August 07, 202625.8225.8525.8525.9925.7997,028
August 06, 202625.925.8225.8225.9225.8275,285
August 05, 202625.925.8725.8725.9325.7482,716
August 04, 202625.8325.8425.8425.8925.75155,870
August 03, 202628.2925.7925.7928.2925.7137,739
July 31, 20262625.7125.712625.64113,442
July 30, 202625.7425.7925.7925.8525.69101,839
July 29, 202625.8525.7725.7725.8625.7563,032
July 28, 202625.825.8225.8225.8725.7978,116
July 27, 202625.8225.825.825.9325.76107,319
July 23, 202625.7525.6825.6825.7625.6173,684
July 22, 202625.7825.7525.7525.8125.7255,481
July 21, 202625.8425.7625.7625.8425.7470,819
July 20, 202625.8325.825.825.9925.887,274
July 17, 202625.8525.8725.8725.9825.8561,524
July 16, 202625.8425.8325.832625.854,391
July 15, 202625.8325.8725.8725.925.758,774
July 14, 202625.825.8425.8425.9125.75108,332
July 13, 202625.8725.8325.8325.9425.8101,853
July 10, 202625.9325.8925.8925.9525.8677,997
July 09, 202625.8625.8925.8925.9125.8170,391
July 08, 202625.8925.7825.7825.925.78115,585
July 07, 202625.9725.9325.9325.9925.993,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved