Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) LSE

25.84

-0.02(-0.08%)

Updated at October 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.7925.8625.862625.7494,023
October 16, 202525.9125.8425.8425.9625.7469,024
October 15, 202525.7925.7925.7925.9425.6763,572
October 14, 202525.8525.7525.7525.8825.784,637
October 13, 202525.725.7325.7325.8525.6784,381
October 10, 202525.525.7825.7825.8125.578,893
October 09, 202525.625.6125.6125.7525.668,922
October 08, 202525.8825.725.725.8825.4948,173
October 07, 202525.6825.6525.6525.7525.4461,885
October 06, 202525.8525.6125.6125.8525.46158,866
October 03, 202525.6825.6525.6525.8225.557,358
October 02, 202525.825.6625.6625.825.4864,026
October 01, 202525.7125.6225.6225.8125.4250,871
September 30, 202525.6925.6125.6125.7825.4745,397
September 29, 202525.7525.625.625.7525.5781,771
September 26, 202525.3625.5525.552625.2443,031
September 25, 202525.7125.5225.5225.7325.449,068
September 24, 202525.7425.5825.5825.7525.4452,468
September 23, 202525.6525.5425.5425.7425.5237,491
September 22, 202525.5825.5725.5725.7425.4365,628
September 19, 202525.7425.5725.5725.7425.4261,908
September 18, 202525.7525.5925.5925.8225.5145,774
September 17, 202525.5125.6625.6625.8425.5138,260
September 16, 202525.7125.6225.6225.8125.654,145
September 15, 202525.8425.6425.6425.8425.669,884
September 12, 202525.4625.625.625.825.4639,973
September 11, 202525.7725.6525.6525.7725.5149,961
September 10, 202525.725.625.625.7425.4254,821
September 09, 202525.7725.5725.5725.7725.44352,465
September 08, 202525.5425.6225.6225.7125.488,433
September 05, 202525.6725.5725.5725.6725.33222,061
September 04, 202525.2625.4525.4525.6225.2562,246
September 03, 202525.4825.3925.3925.525.2653,223
September 02, 202525.5325.3225.3225.5325.1860,942
September 01, 202525.5325.3725.3725.5425.2383,853
August 29, 202525.625.3925.3925.625.2744,684
August 28, 202525.5525.4325.4325.5825.2644,482
August 27, 202525.225.3725.3725.5125.232,085
August 26, 202525.5225.3625.3625.5225.1882,648
August 22, 202525.4325.425.425.5425.1532,492
August 21, 202525.5325.2925.2925.5325.2230,459
August 20, 202525.3625.3625.3625.4125.361,025
August 19, 202525.3625.3325.3325.3925.2863,704
August 18, 202525.4325.2825.2825.4825.1772,334
August 15, 202525.525.3225.3225.5325.2235,402
August 14, 202525.2925.3625.3625.525.2935,325
August 13, 202525.4925.4325.4325.525.2271,974
August 12, 202525.525.3325.3325.525.2132,585
August 11, 202525.1425.3725.3725.525.1482,568
August 08, 202525.4325.3625.3625.4925.340,697
August 07, 202525.525.4325.4325.525.2531,987
August 06, 202525.4925.3925.3925.525.2321,959
August 05, 202525.525.4225.4225.525.346,706
August 04, 202525.4925.4325.4325.4925.1970,705
August 01, 202525.4525.3525.3525.4525.0592,494
July 31, 202525.4925.2725.2725.525.1135,458
July 30, 202525.3725.2425.2425.425.0933,684
July 29, 202525.325.2525.2525.3125.0631,290
July 28, 202525.3225.225.225.3525.1350,363
July 25, 202525.2925.1925.1925.3225.0756,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved