Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) LSE

26.13

+0.04500008(+0.17%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.1226.1426.1426.32670,193
February 19, 202626.0926.0826.0826.2425.9380,068
February 18, 202626.1226.1126.1126.226.11103,400
February 17, 202626.1326.1526.1526.2426.1153,642
February 16, 202626.2126.126.126.2626.09171,327
February 13, 202626.1126.126.126.2326.0265,545
February 12, 202625.9926.0226.0226.1625.9692,604
February 11, 202625.9825.9625.9626.1425.85112,277
February 10, 202625.9225.9825.9826.0225.92138,930
February 09, 202625.8925.9125.9125.9725.79141,763
February 06, 202625.9725.925.925.9925.8584,354
February 05, 202625.8225.925.925.9725.6991,044
February 04, 202625.8825.8425.8425.9825.8176,442
February 03, 202625.9825.8325.8325.9825.868,495
February 02, 202625.8625.8425.842625.81155,634
January 30, 202625.8425.8625.8626.0225.7688,222
January 29, 202625.9325.8525.8525.9825.878,321
January 28, 202625.9825.8625.862625.8366,904
January 27, 202625.9525.8425.842625.8398,391
January 26, 202625.9725.8425.8426.0125.8119,796
January 23, 202625.8425.825.825.9625.7975,495
January 22, 202625.8725.7825.7825.9725.7761,321
January 21, 202625.8925.7625.7625.9525.73101,812
January 20, 202625.8125.7325.7325.925.7155,249
January 19, 202625.9225.7925.792625.79143,333
January 16, 202625.9825.8425.8425.9825.8295,027
January 15, 202625.8825.9325.9326.0325.8287,246
January 14, 202625.9325.8925.8925.9525.8281,896
January 13, 202625.8725.8425.842625.888,861
January 12, 202625.9125.8725.8725.9625.81125,867
January 09, 202625.9225.8625.8625.9925.878,100
January 08, 202625.9425.8325.8325.9825.7967,629
January 07, 202625.7525.8625.8625.9425.7385,636
January 06, 202625.825.7625.7625.8525.72101,185
January 05, 202625.7625.7625.7625.8525.72139,456
January 02, 202625.8425.7825.7825.8525.76119,159
December 31, 202525.8425.8425.8425.925.8145,890
December 30, 202525.9225.8225.8225.9425.77112,037
December 29, 202525.9325.825.825.9525.8100,382
December 24, 202525.825.7925.7925.8325.7528,343
December 23, 202525.8625.7625.7625.925.7160,244
December 22, 202525.7725.7425.7425.7825.6879,192
December 19, 202525.7625.7625.7625.925.7166,567
December 18, 202525.7825.825.825.8225.7261,152
December 17, 202525.7525.7325.7325.825.6854,448
December 16, 202525.7625.7425.7425.9125.6452,390
December 15, 202525.8225.7125.7125.8525.6377,476
December 12, 202525.7825.6725.6725.8825.6496,523
December 11, 202525.8125.7625.7625.8825.6983,337
December 10, 202525.7225.7125.7125.8425.6197,581
December 09, 202525.7925.725.725.8525.55198,511
December 08, 202525.7325.6525.6525.8825.6598,311
December 05, 202525.7825.7625.7625.9325.7464,340
December 04, 202525.925.7725.7725.925.7574,319
December 03, 202525.8225.825.825.9425.7574,715
December 02, 202525.8325.7825.7825.8925.6875,031
December 01, 202525.8225.7525.7525.9725.68642,180
November 28, 20252625.8325.8326.525.8383,548
November 27, 202525.9625.8825.8825.9825.851,648
November 26, 202525.8125.8925.8925.9825.7381,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved