Global Aggregate Bond UCITS ETF (VAGS.L) LSE
25.94
+0.0975(+0.38%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
25.94
+0.0975(+0.38%)
Currency In GBP
If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,150.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,082.08, while £1000 invested 1 year ago would be worth £1,037.5. This corresponds to total returns of 15.07%, 8.21%, 3.75%, respectively, with annualized returns of 2.04%, 1.59%, 3.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.96 | 25.94 | 25.94 | 26 | 25.9 | 114,222 |
| June 01, 2026 | 26 | 25.84 | 25.84 | 26.06 | 25.77 | 194,492 |
| May 29, 2026 | 25.93 | 25.93 | 25.93 | 26 | 25.9 | 79,944 |
| May 28, 2026 | 26 | 25.93 | 25.93 | 26 | 25.76 | 75,726 |
| May 27, 2026 | 25.86 | 25.85 | 25.85 | 26 | 25.82 | 75,515 |
| May 26, 2026 | 25.69 | 25.8 | 25.8 | 25.99 | 25.67 | 167,470 |
| May 22, 2026 | 25.73 | 25.73 | 25.73 | 25.83 | 25.65 | 72,675 |
| May 21, 2026 | 25.98 | 25.65 | 25.65 | 25.98 | 25.63 | 66,384 |
| May 20, 2026 | 25.53 | 25.66 | 25.66 | 25.78 | 25.5 | 72,484 |
| May 19, 2026 | 25.61 | 25.53 | 25.53 | 25.64 | 25.5 | 89,857 |
| May 18, 2026 | 25.59 | 25.6 | 25.6 | 25.68 | 25.55 | 153,695 |
| May 15, 2026 | 25.78 | 25.62 | 25.62 | 25.78 | 25.58 | 97,431 |
| May 14, 2026 | 25.78 | 25.8 | 25.8 | 25.83 | 25.75 | 88,313 |
| May 13, 2026 | 25.75 | 25.72 | 25.72 | 25.8 | 25.72 | 140,165 |
| May 12, 2026 | 25.78 | 25.74 | 25.74 | 25.8 | 25.72 | 103,152 |
| May 11, 2026 | 25.87 | 25.84 | 25.84 | 25.91 | 25.81 | 119,442 |
| May 08, 2026 | 25.87 | 25.89 | 25.89 | 25.92 | 25.81 | 83,887 |
| May 07, 2026 | 25.81 | 25.85 | 25.85 | 25.98 | 25.81 | 117,617 |
| May 06, 2026 | 25.78 | 25.87 | 25.87 | 25.96 | 25.78 | 120,653 |
| May 05, 2026 | 25.8 | 25.77 | 25.77 | 25.89 | 25.75 | 157,871 |
| May 01, 2026 | 25.86 | 25.78 | 25.78 | 25.95 | 25.76 | 87,919 |
| April 30, 2026 | 25.87 | 25.78 | 25.78 | 25.87 | 25.72 | 76,572 |
| April 29, 2026 | 25.83 | 25.72 | 25.72 | 25.91 | 25.72 | 72,580 |
| April 28, 2026 | 25.81 | 25.78 | 25.78 | 25.83 | 25.75 | 79,730 |
| April 27, 2026 | 25.87 | 25.81 | 25.81 | 25.89 | 25.81 | 120,549 |
| April 24, 2026 | 25.87 | 25.85 | 25.85 | 25.92 | 25.81 | 78,651 |
| April 23, 2026 | 25.85 | 25.87 | 25.87 | 25.92 | 25.82 | 89,472 |
| April 22, 2026 | 25.93 | 25.91 | 25.91 | 25.95 | 25.88 | 83,323 |
| April 21, 2026 | 25.97 | 25.85 | 25.85 | 25.99 | 25.85 | 105,030 |
| April 20, 2026 | 26.44 | 25.91 | 25.91 | 26.44 | 25.87 | 197,917 |
| April 17, 2026 | 25.85 | 25.96 | 25.96 | 26.04 | 25.81 | 103,915 |
| April 16, 2026 | 25.91 | 25.84 | 25.84 | 25.95 | 25.84 | 102,469 |
| April 15, 2026 | 25.88 | 25.86 | 25.86 | 25.97 | 25.86 | 110,526 |
| April 14, 2026 | 25.86 | 25.85 | 25.85 | 26 | 25.78 | 95,769 |
| April 13, 2026 | 25.77 | 25.76 | 25.76 | 25.9 | 25.61 | 132,208 |
| April 10, 2026 | 25.85 | 25.82 | 25.82 | 25.98 | 25.68 | 113,024 |
| April 09, 2026 | 25.88 | 25.84 | 25.84 | 25.99 | 25.69 | 100,112 |
| April 08, 2026 | 25.91 | 25.87 | 25.87 | 26.06 | 25.79 | 200,459 |
| April 07, 2026 | 25.82 | 25.69 | 25.69 | 25.88 | 25.59 | 307,519 |
| April 02, 2026 | 25.79 | 25.79 | 25.79 | 25.88 | 25.53 | 96,622 |
| April 01, 2026 | 25.91 | 25.76 | 25.76 | 25.98 | 25.7 | 103,555 |
| March 31, 2026 | 25.66 | 25.7 | 25.7 | 25.76 | 25.58 | 71,995 |
| March 30, 2026 | 25.6 | 25.65 | 25.65 | 26.11 | 25.5 | 112,042 |
| March 27, 2026 | 25.57 | 25.57 | 25.57 | 25.69 | 25.41 | 93,320 |
| March 26, 2026 | 25.68 | 25.6 | 25.6 | 25.75 | 25.57 | 129,959 |
| March 25, 2026 | 25.8 | 25.73 | 25.73 | 25.84 | 25.48 | 51,074 |
| March 24, 2026 | 25.65 | 25.67 | 25.65 | 25.82 | 25.52 | 75,733 |
| March 23, 2026 | 25.61 | 25.63 | 25.63 | 25.85 | 25.43 | 263,892 |
| March 20, 2026 | 25.79 | 25.65 | 25.61 | 25.93 | 25.55 | 50,569 |
| March 19, 2026 | 25.8 | 25.78 | 25.78 | 25.85 | 25.64 | 54,961 |
| March 18, 2026 | 25.9 | 25.83 | 25.83 | 26.01 | 25.68 | 59,098 |
| March 17, 2026 | 25.8 | 25.86 | 25.86 | 25.94 | 25.77 | 57,139 |
| March 16, 2026 | 25.74 | 25.79 | 25.79 | 25.91 | 25.72 | 115,695 |
| March 13, 2026 | 25.82 | 25.71 | 25.71 | 25.93 | 25.59 | 46,396 |
| March 12, 2026 | 25.92 | 25.79 | 25.79 | 25.98 | 25.75 | 53,157 |
| March 11, 2026 | 25.97 | 25.85 | 25.85 | 26.1 | 25.83 | 56,718 |
| March 10, 2026 | 25.99 | 26.01 | 26.01 | 26.18 | 25.86 | 51,503 |
| March 09, 2026 | 25.88 | 25.95 | 25.95 | 26.03 | 25.85 | 137,763 |
| March 06, 2026 | 26.1 | 25.96 | 25.96 | 26.17 | 25.86 | 76,475 |
| March 05, 2026 | 26.04 | 25.99 | 25.99 | 26.08 | 25.96 | 74,422 |