Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF (VAGS.L) LSE

25.28

-0.0375(-0.15%)

Updated at August 18 04:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.525.3225.3225.5325.2235,402
August 14, 202525.2925.3625.3625.525.2935,325
August 13, 202525.4925.4325.4325.525.2271,974
August 12, 202525.525.3325.3325.525.2132,585
August 11, 202525.1425.3725.3725.525.1482,568
August 08, 202525.4325.3625.3625.4925.340,697
August 07, 202525.525.4325.4325.525.2531,987
August 06, 202525.4925.3925.3925.525.2321,959
August 05, 202525.525.4225.4225.525.346,706
August 04, 202525.4925.4325.4325.4925.1970,705
August 01, 202525.4525.3525.3525.4525.0592,494
July 31, 202525.4925.2725.2725.525.1135,458
July 30, 202525.3725.2425.2425.425.0933,684
July 29, 202525.325.2525.2525.3125.0631,290
July 28, 202525.3225.225.225.3525.1350,363
July 25, 202525.2925.1925.1925.3225.0756,614
July 24, 202525.1725.1725.1725.3325.0538,241
July 23, 202525.3625.2225.2225.3625.1645,165
July 22, 202525.3825.2725.2725.3825.0835,870
July 21, 202525.225.2225.2225.3225.0342,742
July 18, 202525.325.1425.1425.324.9957,251
July 17, 202524.9425.1325.1325.2424.9420,162
July 16, 202525.1925.0825.0825.2524.9440,942
July 15, 202525.2125.0625.0625.2424.9859,927
July 14, 202524.9225.0925.0925.2624.9257,594
July 11, 202525.2525.1225.1225.325.0529,980
July 10, 202525.3625.1625.1625.3625.0930,043
July 09, 202525.1825.1825.1825.2324.9921,756
July 08, 202525.3325.1225.1225.3325.0125,113
July 07, 202525.2425.1725.1725.3825.1545,059
July 04, 202525.4125.2525.2525.4125.1929,088
July 03, 202525.1725.2525.2525.4225.1335,581
July 02, 202525.4225.2325.2325.4225.1624,782
July 01, 202525.3425.2825.2825.4625.1681,262
June 30, 202525.2825.2525.2525.425.0948,350
June 27, 202525.0925.225.225.4125.0941,826
June 26, 202525.1825.2225.2225.3825.127,052
June 25, 202525.3125.1925.1925.3325.1132,146
June 24, 202525.2225.2125.2125.2225.1123,435
June 23, 202525.1525.2125.2125.2925.0223,511
June 20, 202525.3125.1425.1425.3125.0111,473
June 19, 202525.0925.1325.1325.2725.0319,283
June 18, 202525.1725.1625.1625.2425.0226,469
June 17, 202525.1925.0925.0925.225.0229,631
June 16, 202525.2125.1325.1325.2125.0145,600
June 13, 202525.3425.125.125.3425.0526,931
June 12, 202525.1625.1525.1525.2625.0332,333
June 11, 202525.0925.0925.0925.2225.0115,938
June 10, 202525.0825.0425.0425.1125.0122,720
June 09, 202524.8525.0125.0125.1624.8548,857
June 06, 202525.1525.0225.0225.1624.9835,480
June 05, 202525.1525.0625.0625.2424.9529,507
June 04, 202525.0925.125.125.124.8956,438
June 03, 202525.0525.0625.0625.124.9853,198
June 02, 202525.05252525.124.9626,216
May 30, 202525.0225.0525.0525.124.9922,017
May 29, 202525.0625.0625.0625.0724.7822,937
May 28, 202525.0324.9324.9325.1124.9226,688
May 27, 202524.924.9624.9625.0824.951,664
May 23, 202524.9424.8724.8724.9824.8218,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved