Global Aggregate Bond UCITS ETF (VAGS.L) LSE

Currency In GBP

AD

VAGS.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,151.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,077.63, while £1000 invested 1 year ago would be worth £1,029.75. This corresponds to total returns of 15.17%, 7.76%, 2.98%, respectively, with annualized returns of 2.03%, 1.51%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.9725.9425.9425.9725.9297,580
June 19, 202625.9725.9125.9125.9725.9169,475
June 18, 202626.526.0126.0126.525.9790,323
June 17, 202626.0526.0226.0226.062673,323
June 16, 202625.9625.9925.9926.0625.9569,317
June 15, 202626.525.9625.9626.525.95163,739
June 12, 202625.9825.9225.9226.0125.86105,389
June 11, 202625.7925.8425.8425.9625.7953,372
June 10, 202625.8625.7925.7925.9625.7467,824
June 09, 202625.8225.7925.7925.8525.78101,293
June 08, 202625.7825.825.825.8625.73136,656
June 05, 202625.925.7925.7925.9325.7766,061
June 04, 202626.0325.8925.8926.0325.8589,509
June 03, 202625.8925.8525.8525.9125.83115,374
June 02, 202625.9625.9425.942625.9114,222
June 01, 20262625.8425.8426.0625.77194,492
May 29, 202625.9325.9325.932625.979,944
May 28, 20262625.9325.932625.7675,726
May 27, 202625.8625.8525.852625.8275,515
May 26, 202625.6925.825.825.9925.67167,470
May 22, 202625.7325.7325.7325.8325.6572,675
May 21, 202625.9825.6525.6525.9825.6366,384
May 20, 202625.5325.6625.6625.7825.572,484
May 19, 202625.6125.5325.5325.6425.589,857
May 18, 202625.5925.625.625.6825.55153,695
May 15, 202625.7825.6225.6225.7825.5897,431
May 14, 202625.7825.825.825.8325.7588,313
May 13, 202625.7525.7225.7225.825.72140,165
May 12, 202625.7825.7425.7425.825.72103,152
May 11, 202625.8725.8425.8425.9125.81119,442
May 08, 202625.8725.8925.8925.9225.8183,887
May 07, 202625.8125.8525.8525.9825.81117,617
May 06, 202625.7825.8725.8725.9625.78120,653
May 05, 202625.825.7725.7725.8925.75157,871
May 01, 202625.8625.7825.7825.9525.7687,919
April 30, 202625.8725.7825.7825.8725.7276,572
April 29, 202625.8325.7225.7225.9125.7272,580
April 28, 202625.8125.7825.7825.8325.7579,730
April 27, 202625.8725.8125.8125.8925.81120,549
April 24, 202625.8725.8525.8525.9225.8178,651
April 23, 202625.8525.8725.8725.9225.8289,472
April 22, 202625.9325.9125.9125.9525.8883,323
April 21, 202625.9725.8525.8525.9925.85105,030
April 20, 202626.4425.9125.9126.4425.87197,917
April 17, 202625.8525.9625.9626.0425.81103,915
April 16, 202625.9125.8425.8425.9525.84102,469
April 15, 202625.8825.8625.8625.9725.86110,526
April 14, 202625.8625.8525.852625.7895,769
April 13, 202625.7725.7625.7625.925.61132,208
April 10, 202625.8525.8225.8225.9825.68113,024
April 09, 202625.8825.8425.8425.9925.69100,112
April 08, 202625.9125.8725.8726.0625.79200,459
April 07, 202625.8225.6925.6925.8825.59307,519
April 02, 202625.7925.7925.7925.8825.5396,622
April 01, 202625.9125.7625.7625.9825.7103,555
March 31, 202625.6625.725.725.7625.5871,995
March 30, 202625.625.6525.6526.1125.5112,042
March 27, 202625.5725.5725.5725.6925.4193,320
March 26, 202625.6825.625.625.7525.57129,959
March 25, 202625.825.7325.7325.8425.4851,074
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved