Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) LSE

25.91

+0.02(+0.08%)

Updated at January 15 03:07PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.9325.8925.8925.9525.8281,896
January 13, 202625.8725.8425.842625.888,861
January 12, 202625.9125.8725.8725.9625.81125,867
January 09, 202625.9225.8625.8625.9925.878,100
January 08, 202625.9425.8325.8325.9825.7967,629
January 07, 202625.7525.8625.8625.9425.7385,636
January 06, 202625.825.7625.7625.8525.72101,185
January 05, 202625.7625.7625.7625.8525.72139,456
January 02, 202625.8425.7825.7825.8525.76119,159
December 31, 202525.8425.8425.8425.925.8145,890
December 30, 202525.9225.8225.8225.9425.77112,037
December 29, 202525.9325.825.825.9525.8100,382
December 24, 202525.825.7925.7925.8325.7528,343
December 23, 202525.8625.7625.7625.925.7160,244
December 22, 202525.7725.7425.7425.7825.6879,192
December 19, 202525.7625.7625.7625.925.7166,567
December 18, 202525.7825.825.825.8225.7261,152
December 17, 202525.7525.7325.7325.825.6854,448
December 16, 202525.7625.7425.7425.9125.6452,390
December 15, 202525.8225.7125.7125.8525.6377,476
December 12, 202525.7825.6725.6725.8825.6496,523
December 11, 202525.8125.7625.7625.8825.6983,337
December 10, 202525.7225.7125.7125.8425.6197,581
December 09, 202525.7925.725.725.8525.55198,511
December 08, 202525.7325.6525.6525.8825.6598,311
December 05, 202525.7825.7625.7625.9325.7464,340
December 04, 202525.925.7725.7725.925.7574,319
December 03, 202525.8225.825.825.9425.7574,715
December 02, 202525.8325.7825.7825.8925.6875,031
December 01, 202525.8225.7525.7525.9725.68642,180
November 28, 20252625.8325.8326.525.8383,548
November 27, 202525.9625.8825.8825.9825.851,648
November 26, 202525.8125.8925.8925.9825.7381,526
November 25, 202525.8725.8325.832625.6964,661
November 24, 202525.8925.7625.7625.8925.7191,515
November 21, 202525.8125.7725.7725.9425.62139,186
November 20, 202525.8725.7225.7225.8725.53104,303
November 19, 202525.8125.7325.7325.8825.6185,127
November 18, 202525.7825.7225.7225.8925.752,969
November 17, 202525.825.7325.7325.8225.6596,912
November 14, 202525.7625.7425.7425.8625.669,043
November 13, 202525.825.8125.8125.9625.6655,173
November 12, 202525.8925.8425.8425.9325.6269,174
November 11, 202525.8425.7925.7925.925.6955,803
November 10, 202525.9425.7325.7325.9425.6100,845
November 07, 202525.8325.8225.8225.8325.6858,441
November 06, 202525.9125.7525.7525.9125.789,055
November 05, 202525.8825.725.725.8925.6185,025
November 04, 202525.8425.7525.7525.8525.6263,653
November 03, 202525.9625.7325.7325.9625.69108,976
October 31, 202525.8225.7625.7625.925.785,288
October 30, 202525.9225.8325.8325.9625.7283,909
October 29, 202525.8725.8825.882625.82127,097
October 28, 202525.9825.8825.8825.9825.8265,824
October 27, 202525.925.8625.8625.9925.82131,677
October 24, 202525.9525.8325.882625.791,119
October 23, 202525.9425.9125.9125.9625.8149,862
October 22, 202525.9725.8925.892625.8679,950
October 21, 202525.9825.8725.872625.7268,501
October 20, 202525.625.8425.8425.8725.690,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved