25.73
-0.085(-0.33%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.83 | 25.82 | 25.82 | 25.83 | 25.68 | 58,441 |
| November 06, 2025 | 25.91 | 25.75 | 25.75 | 25.91 | 25.7 | 89,055 |
| November 05, 2025 | 25.88 | 25.7 | 25.7 | 25.89 | 25.61 | 85,025 |
| November 04, 2025 | 25.84 | 25.75 | 25.75 | 25.85 | 25.62 | 63,653 |
| November 03, 2025 | 25.96 | 25.73 | 25.73 | 25.96 | 25.69 | 108,976 |
| October 31, 2025 | 25.82 | 25.76 | 25.76 | 25.9 | 25.7 | 85,288 |
| October 30, 2025 | 25.92 | 25.83 | 25.83 | 25.96 | 25.72 | 83,909 |
| October 29, 2025 | 25.87 | 25.88 | 25.88 | 26 | 25.82 | 127,097 |
| October 28, 2025 | 25.98 | 25.88 | 25.88 | 25.98 | 25.82 | 65,824 |
| October 27, 2025 | 25.9 | 25.86 | 25.86 | 25.99 | 25.82 | 131,677 |
| October 24, 2025 | 25.95 | 25.83 | 25.88 | 26 | 25.7 | 91,119 |
| October 23, 2025 | 25.94 | 25.91 | 25.91 | 25.96 | 25.81 | 49,862 |
| October 22, 2025 | 25.97 | 25.89 | 25.89 | 26 | 25.86 | 79,950 |
| October 21, 2025 | 25.98 | 25.87 | 25.87 | 26 | 25.72 | 68,501 |
| October 20, 2025 | 25.6 | 25.84 | 25.84 | 25.87 | 25.6 | 90,487 |
| October 17, 2025 | 25.79 | 25.86 | 25.86 | 26 | 25.74 | 94,023 |
| October 16, 2025 | 25.91 | 25.84 | 25.84 | 25.96 | 25.74 | 69,024 |
| October 15, 2025 | 25.79 | 25.79 | 25.79 | 25.94 | 25.67 | 63,572 |
| October 14, 2025 | 25.85 | 25.75 | 25.75 | 25.88 | 25.7 | 84,637 |
| October 13, 2025 | 25.7 | 25.73 | 25.73 | 25.85 | 25.67 | 84,381 |
| October 10, 2025 | 25.5 | 25.78 | 25.78 | 25.81 | 25.5 | 78,893 |
| October 09, 2025 | 25.6 | 25.61 | 25.61 | 25.75 | 25.6 | 68,922 |
| October 08, 2025 | 25.88 | 25.7 | 25.7 | 25.88 | 25.49 | 48,173 |
| October 07, 2025 | 25.68 | 25.65 | 25.65 | 25.75 | 25.44 | 61,885 |
| October 06, 2025 | 25.85 | 25.61 | 25.61 | 25.85 | 25.46 | 158,866 |
| October 03, 2025 | 25.68 | 25.65 | 25.65 | 25.82 | 25.5 | 57,358 |
| October 02, 2025 | 25.8 | 25.66 | 25.66 | 25.8 | 25.48 | 64,026 |
| October 01, 2025 | 25.71 | 25.62 | 25.62 | 25.81 | 25.42 | 50,871 |
| September 30, 2025 | 25.69 | 25.61 | 25.61 | 25.78 | 25.47 | 45,397 |
| September 29, 2025 | 25.75 | 25.6 | 25.6 | 25.75 | 25.57 | 81,771 |
| September 26, 2025 | 25.36 | 25.55 | 25.55 | 26 | 25.24 | 43,031 |
| September 25, 2025 | 25.71 | 25.52 | 25.52 | 25.73 | 25.4 | 49,068 |
| September 24, 2025 | 25.74 | 25.58 | 25.58 | 25.75 | 25.44 | 52,468 |
| September 23, 2025 | 25.65 | 25.54 | 25.54 | 25.74 | 25.52 | 37,491 |
| September 22, 2025 | 25.58 | 25.57 | 25.57 | 25.74 | 25.43 | 65,628 |
| September 19, 2025 | 25.74 | 25.57 | 25.57 | 25.74 | 25.42 | 61,908 |
| September 18, 2025 | 25.75 | 25.59 | 25.59 | 25.82 | 25.51 | 45,774 |
| September 17, 2025 | 25.51 | 25.66 | 25.66 | 25.84 | 25.51 | 38,260 |
| September 16, 2025 | 25.71 | 25.62 | 25.62 | 25.81 | 25.6 | 54,145 |
| September 15, 2025 | 25.84 | 25.64 | 25.64 | 25.84 | 25.6 | 69,884 |
| September 12, 2025 | 25.46 | 25.6 | 25.6 | 25.8 | 25.46 | 39,973 |
| September 11, 2025 | 25.77 | 25.65 | 25.65 | 25.77 | 25.51 | 49,961 |
| September 10, 2025 | 25.7 | 25.6 | 25.6 | 25.74 | 25.42 | 54,821 |
| September 09, 2025 | 25.77 | 25.57 | 25.57 | 25.77 | 25.44 | 352,465 |
| September 08, 2025 | 25.54 | 25.62 | 25.62 | 25.71 | 25.4 | 88,433 |
| September 05, 2025 | 25.67 | 25.57 | 25.57 | 25.67 | 25.33 | 222,061 |
| September 04, 2025 | 25.26 | 25.45 | 25.45 | 25.62 | 25.25 | 62,246 |
| September 03, 2025 | 25.48 | 25.39 | 25.39 | 25.5 | 25.26 | 53,223 |
| September 02, 2025 | 25.53 | 25.32 | 25.32 | 25.53 | 25.18 | 60,942 |
| September 01, 2025 | 25.53 | 25.37 | 25.37 | 25.54 | 25.23 | 83,853 |
| August 29, 2025 | 25.6 | 25.39 | 25.39 | 25.6 | 25.27 | 44,684 |
| August 28, 2025 | 25.55 | 25.43 | 25.43 | 25.58 | 25.26 | 44,482 |
| August 27, 2025 | 25.2 | 25.37 | 25.37 | 25.51 | 25.2 | 32,085 |
| August 26, 2025 | 25.52 | 25.36 | 25.36 | 25.52 | 25.18 | 82,648 |
| August 22, 2025 | 25.43 | 25.4 | 25.4 | 25.54 | 25.15 | 32,492 |
| August 21, 2025 | 25.53 | 25.29 | 25.29 | 25.53 | 25.22 | 30,459 |
| August 20, 2025 | 25.36 | 25.36 | 25.36 | 25.41 | 25.3 | 61,025 |
| August 19, 2025 | 25.36 | 25.33 | 25.33 | 25.39 | 25.28 | 63,704 |
| August 18, 2025 | 25.43 | 25.28 | 25.28 | 25.48 | 25.17 | 72,334 |
| August 15, 2025 | 25.5 | 25.32 | 25.32 | 25.53 | 25.22 | 35,402 |