Global Aggregate Bond UCITS ETF (VAGS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,140.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,048.96, while £1000 invested 1 year ago would be worth £1,011.01. This corresponds to total returns of 14.06%, 4.9%, 1.1%, respectively, with annualized returns of 1.86%, 0.96%, 1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26 | 25.71 | 25.71 | 26 | 25.64 | 113,442 |
| July 30, 2026 | 25.74 | 25.79 | 25.79 | 25.85 | 25.69 | 101,839 |
| July 29, 2026 | 25.85 | 25.77 | 25.77 | 25.86 | 25.75 | 63,032 |
| July 28, 2026 | 25.8 | 25.82 | 25.82 | 25.87 | 25.79 | 78,116 |
| July 27, 2026 | 25.82 | 25.8 | 25.8 | 25.93 | 25.76 | 107,319 |
| July 23, 2026 | 25.75 | 25.68 | 25.68 | 25.76 | 25.61 | 73,684 |
| July 22, 2026 | 25.78 | 25.75 | 25.75 | 25.81 | 25.72 | 55,481 |
| July 21, 2026 | 25.84 | 25.76 | 25.76 | 25.84 | 25.74 | 70,819 |
| July 20, 2026 | 25.83 | 25.8 | 25.8 | 25.99 | 25.8 | 87,274 |
| July 17, 2026 | 25.85 | 25.87 | 25.87 | 25.98 | 25.85 | 61,524 |
| July 16, 2026 | 25.84 | 25.83 | 25.83 | 26 | 25.8 | 54,391 |
| July 15, 2026 | 25.83 | 25.87 | 25.87 | 25.9 | 25.7 | 58,774 |
| July 14, 2026 | 25.8 | 25.84 | 25.84 | 25.91 | 25.75 | 108,332 |
| July 13, 2026 | 25.87 | 25.83 | 25.83 | 25.94 | 25.8 | 101,853 |
| July 10, 2026 | 25.93 | 25.89 | 25.89 | 25.95 | 25.86 | 77,997 |
| July 09, 2026 | 25.86 | 25.89 | 25.89 | 25.91 | 25.81 | 70,391 |
| July 08, 2026 | 25.89 | 25.78 | 25.78 | 25.9 | 25.78 | 115,585 |
| July 07, 2026 | 25.97 | 25.93 | 25.93 | 25.99 | 25.9 | 93,284 |
| July 06, 2026 | 26 | 25.99 | 25.99 | 26.09 | 25.94 | 142,909 |
| July 03, 2026 | 26 | 25.97 | 25.97 | 26.16 | 25.95 | 114,868 |
| July 02, 2026 | 26 | 26.03 | 26.03 | 26.03 | 25.93 | 96,944 |
| July 01, 2026 | 26.06 | 25.99 | 25.99 | 26.06 | 25.94 | 119,833 |
| June 30, 2026 | 26.13 | 26.08 | 26.08 | 26.14 | 25.98 | 95,921 |
| June 29, 2026 | 26.09 | 26.07 | 26.07 | 26.11 | 26.06 | 162,255 |
| June 26, 2026 | 26.1 | 26.09 | 26.09 | 26.13 | 26.03 | 122,300 |
| June 25, 2026 | 26.09 | 26.09 | 26.09 | 26.14 | 26.04 | 63,897 |
| June 24, 2026 | 26 | 26.07 | 26.07 | 26.14 | 25.97 | 104,305 |
| June 23, 2026 | 25.94 | 25.98 | 25.98 | 26.01 | 25.94 | 72,554 |
| June 22, 2026 | 25.97 | 25.94 | 25.94 | 25.97 | 25.92 | 97,580 |
| June 19, 2026 | 25.97 | 25.91 | 25.91 | 25.97 | 25.91 | 69,475 |
| June 18, 2026 | 26.5 | 26.01 | 26.01 | 26.5 | 25.97 | 90,323 |
| June 17, 2026 | 26.05 | 26.02 | 26.02 | 26.06 | 26 | 73,323 |
| June 16, 2026 | 25.96 | 25.99 | 25.99 | 26.06 | 25.95 | 69,317 |
| June 15, 2026 | 26.5 | 25.96 | 25.96 | 26.5 | 25.95 | 163,739 |
| June 12, 2026 | 25.98 | 25.92 | 25.92 | 26.01 | 25.86 | 105,389 |
| June 11, 2026 | 25.79 | 25.84 | 25.84 | 25.96 | 25.79 | 53,372 |
| June 10, 2026 | 25.86 | 25.79 | 25.79 | 25.96 | 25.74 | 67,824 |
| June 09, 2026 | 25.82 | 25.79 | 25.79 | 25.85 | 25.78 | 101,293 |
| June 08, 2026 | 25.78 | 25.8 | 25.8 | 25.86 | 25.73 | 136,656 |
| June 05, 2026 | 25.9 | 25.79 | 25.79 | 25.93 | 25.77 | 66,061 |
| June 04, 2026 | 26.03 | 25.89 | 25.89 | 26.03 | 25.85 | 89,509 |
| June 03, 2026 | 25.89 | 25.85 | 25.85 | 25.91 | 25.83 | 115,374 |
| June 02, 2026 | 25.96 | 25.94 | 25.94 | 26 | 25.9 | 114,222 |
| June 01, 2026 | 26 | 25.84 | 25.84 | 26.06 | 25.77 | 194,492 |
| May 29, 2026 | 25.93 | 25.93 | 25.93 | 26 | 25.9 | 79,944 |
| May 28, 2026 | 26 | 25.93 | 25.93 | 26 | 25.76 | 75,726 |
| May 27, 2026 | 25.86 | 25.85 | 25.85 | 26 | 25.82 | 75,515 |
| May 26, 2026 | 25.69 | 25.8 | 25.8 | 25.99 | 25.67 | 167,470 |
| May 22, 2026 | 25.73 | 25.73 | 25.73 | 25.83 | 25.65 | 72,675 |
| May 21, 2026 | 25.98 | 25.65 | 25.65 | 25.98 | 25.63 | 66,384 |
| May 20, 2026 | 25.53 | 25.66 | 25.66 | 25.78 | 25.5 | 72,484 |
| May 19, 2026 | 25.61 | 25.53 | 25.53 | 25.64 | 25.5 | 89,857 |
| May 18, 2026 | 25.59 | 25.6 | 25.6 | 25.68 | 25.55 | 153,695 |
| May 15, 2026 | 25.78 | 25.62 | 25.62 | 25.78 | 25.58 | 97,431 |
| May 14, 2026 | 25.78 | 25.8 | 25.8 | 25.83 | 25.75 | 88,313 |
| May 13, 2026 | 25.75 | 25.72 | 25.72 | 25.8 | 25.72 | 140,165 |
| May 12, 2026 | 25.78 | 25.74 | 25.74 | 25.8 | 25.72 | 103,152 |
| May 11, 2026 | 25.87 | 25.84 | 25.84 | 25.91 | 25.81 | 119,442 |
| May 08, 2026 | 25.87 | 25.89 | 25.89 | 25.92 | 25.81 | 83,887 |
| May 07, 2026 | 25.81 | 25.85 | 25.85 | 25.98 | 25.81 | 117,617 |