Global Aggregate Bond UCITS ETF (VAGS.L) LSE

Currency In GBP

AD

VAGS.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,140.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,061.58, while £1000 invested 1 year ago would be worth £996.95. This corresponds to total returns of 14.07%, 6.16%, -0.3%, respectively, with annualized returns of 1.79%, 1.2%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.925.7225.7225.925.6780,322
November 09, 202625.8725.8525.8525.925.78119,716
November 06, 202625.9325.8525.852625.68105,903
November 05, 202625.8625.8425.8425.9425.7792,588
November 04, 202625.7225.7225.7225.7825.6680,829
November 03, 202625.725.6725.6725.7525.65108,040
November 02, 202625.725.7125.7125.7625.65142,342
October 30, 202625.7125.6525.6525.7925.64176,103
October 29, 202625.5925.6325.6325.7125.5974,006
October 28, 202625.7225.5825.5825.7225.5689,045
October 27, 202625.6225.5825.5825.6525.5873,727
October 26, 202625.6125.5825.5825.6425.53102,849
October 23, 202625.6325.5725.5725.6625.5491,749
October 22, 202625.5525.5725.5725.6425.4496,372
October 21, 202626.225.4425.4426.225.3875,831
October 20, 202625.4525.4625.4625.5725.4392,035
October 19, 202625.5725.4425.4425.5725.43142,398
October 16, 202625.5625.5325.5325.5625.4452,024
October 15, 202625.4625.4925.4925.6525.46123,922
October 14, 202625.4525.3225.3225.5925.22106,284
October 13, 202625.4825.3825.3825.5125.3591,736
October 12, 202625.325.3525.3525.4625.29140,008
October 09, 202625.3125.3325.3325.425.2965,597
October 08, 202625.2625.325.325.3325.1872,536
October 07, 202625.2625.2725.2725.325.17130,106
October 06, 202625.2725.325.325.3825.2295,022
October 05, 20262625.2125.212725.2149,571
October 02, 202625.3325.2825.2825.4625.288,966
October 01, 202625.2625.225.225.3625.09128,511
September 30, 202625.3125.1925.1925.3525.19109,475
September 29, 202625.2825.1825.1825.325.1791,739
September 28, 202625.3325.2225.2225.3425.18166,913
September 25, 202625.3125.2825.2825.4325.2390,407
September 24, 202625.4225.3125.3125.4525.3190,102
September 23, 202625.6125.4125.4125.6225.41127,408
September 22, 202625.5325.5425.5425.6525.41104,935
September 21, 202625.5525.5325.5325.6425.5115,821
September 18, 202625.5625.4725.4725.625.4590,639
September 17, 202625.525.5525.5525.6125.4672,930
September 16, 202625.4925.5225.5225.5825.4467,477
September 15, 202625.4325.4525.4525.4925.3874,012
September 11, 202625.5125.4925.4925.5625.4374,109
September 10, 202625.6625.5225.5225.6925.4282,359
September 09, 202625.7325.625.625.7325.58109,337
September 08, 202625.7125.7125.7125.7825.68117,639
September 07, 202625.6825.6825.6825.7625.68132,276
September 04, 202625.7525.7325.7325.825.68117,975
September 03, 202625.7125.7525.7525.825.59124,995
September 02, 202625.6225.6625.6625.7225.61153,119
September 01, 202625.7225.6825.6825.7625.6187,885
August 28, 202625.8525.8125.8125.8925.75110,314
August 27, 202625.925.8625.8625.9825.78101,336
August 26, 202625.8925.8525.8525.9225.8186,155
August 25, 202625.7925.8625.8625.8925.7779,079
August 24, 202625.7625.825.825.8125.75169,372
August 21, 202625.825.7425.7425.9125.67108,971
August 20, 202625.8425.7825.7825.9725.6665,328
August 19, 202625.7525.825.825.8525.7475,862
August 18, 202625.7525.7325.7325.8825.68127,010
August 17, 202625.8325.7625.7625.8425.75189,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved