Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF - VAGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	25.5	25.32	25.32	25.53	25.22	35,402
August 14, 2025	25.29	25.36	25.36	25.5	25.29	35,325
August 13, 2025	25.49	25.43	25.43	25.5	25.22	71,974
August 12, 2025	25.5	25.33	25.33	25.5	25.21	32,585
August 11, 2025	25.14	25.37	25.37	25.5	25.14	82,568
August 08, 2025	25.43	25.36	25.36	25.49	25.3	40,697
August 07, 2025	25.5	25.43	25.43	25.5	25.25	31,987
August 06, 2025	25.49	25.39	25.39	25.5	25.23	21,959
August 05, 2025	25.5	25.42	25.42	25.5	25.3	46,706
August 04, 2025	25.49	25.43	25.43	25.49	25.19	70,705
August 01, 2025	25.45	25.35	25.35	25.45	25.05	92,494
July 31, 2025	25.49	25.27	25.27	25.5	25.11	35,458
July 30, 2025	25.37	25.24	25.24	25.4	25.09	33,684
July 29, 2025	25.3	25.25	25.25	25.31	25.06	31,290
July 28, 2025	25.32	25.2	25.2	25.35	25.13	50,363
July 25, 2025	25.29	25.19	25.19	25.32	25.07	56,614
July 24, 2025	25.17	25.17	25.17	25.33	25.05	38,241
July 23, 2025	25.36	25.22	25.22	25.36	25.16	45,165
July 22, 2025	25.38	25.27	25.27	25.38	25.08	35,870
July 21, 2025	25.2	25.22	25.22	25.32	25.03	42,742
July 18, 2025	25.3	25.14	25.14	25.3	24.99	57,251
July 17, 2025	24.94	25.13	25.13	25.24	24.94	20,162
July 16, 2025	25.19	25.08	25.08	25.25	24.94	40,942
July 15, 2025	25.21	25.06	25.06	25.24	24.98	59,927
July 14, 2025	24.92	25.09	25.09	25.26	24.92	57,594
July 11, 2025	25.25	25.12	25.12	25.3	25.05	29,980
July 10, 2025	25.36	25.16	25.16	25.36	25.09	30,043
July 09, 2025	25.18	25.18	25.18	25.23	24.99	21,756
July 08, 2025	25.33	25.12	25.12	25.33	25.01	25,113
July 07, 2025	25.24	25.17	25.17	25.38	25.15	45,059
July 04, 2025	25.41	25.25	25.25	25.41	25.19	29,088
July 03, 2025	25.17	25.25	25.25	25.42	25.13	35,581
July 02, 2025	25.42	25.23	25.23	25.42	25.16	24,782
July 01, 2025	25.34	25.28	25.28	25.46	25.16	81,262
June 30, 2025	25.28	25.25	25.25	25.4	25.09	48,350
June 27, 2025	25.09	25.2	25.2	25.41	25.09	41,826
June 26, 2025	25.18	25.22	25.22	25.38	25.1	27,052
June 25, 2025	25.31	25.19	25.19	25.33	25.11	32,146
June 24, 2025	25.22	25.21	25.21	25.22	25.11	23,435
June 23, 2025	25.15	25.21	25.21	25.29	25.02	23,511
June 20, 2025	25.31	25.14	25.14	25.31	25.01	11,473
June 19, 2025	25.09	25.13	25.13	25.27	25.03	19,283
June 18, 2025	25.17	25.16	25.16	25.24	25.02	26,469
June 17, 2025	25.19	25.09	25.09	25.2	25.02	29,631
June 16, 2025	25.21	25.13	25.13	25.21	25.01	45,600
June 13, 2025	25.34	25.1	25.1	25.34	25.05	26,931
June 12, 2025	25.16	25.15	25.15	25.26	25.03	32,333
June 11, 2025	25.09	25.09	25.09	25.22	25.01	15,938
June 10, 2025	25.08	25.04	25.04	25.11	25.01	22,720
June 09, 2025	24.85	25.01	25.01	25.16	24.85	48,857
June 06, 2025	25.15	25.02	25.02	25.16	24.98	35,480
June 05, 2025	25.15	25.06	25.06	25.24	24.95	29,507
June 04, 2025	25.09	25.1	25.1	25.1	24.89	56,438
June 03, 2025	25.05	25.06	25.06	25.1	24.98	53,198
June 02, 2025	25.05	25	25	25.1	24.96	26,216
May 30, 2025	25.02	25.05	25.05	25.1	24.99	22,017
May 29, 2025	25.06	25.06	25.06	25.07	24.78	22,937
May 28, 2025	25.03	24.93	24.93	25.11	24.92	26,688
May 27, 2025	24.9	24.96	24.96	25.08	24.9	51,664
May 23, 2025	24.94	24.87	24.87	24.98	24.82	18,876

Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF (VAGS.L) LSE