Global Aggregate Bond UCITS ETF (VAGS.L) LSE

Currency In GBP

AD

VAGS.L Historical Return

If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,141.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,051.7, while £1000 invested 1 year ago would be worth £1,013.19. This corresponds to total returns of 14.17%, 5.17%, 1.32%, respectively, with annualized returns of 1.86%, 1.01%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.825.7425.7425.9125.67108,971
August 20, 202625.8425.7825.7825.9725.6665,328
August 19, 202625.7525.825.825.8525.7475,862
August 18, 202625.7525.7325.7325.8825.68127,010
August 17, 202625.8325.7625.7625.8425.75189,257
August 14, 202625.8825.825.825.925.897,809
August 13, 202625.8425.8825.8825.9525.8273,433
August 12, 202625.825.8325.8325.8725.862,454
August 11, 202625.7225.8225.8225.925.780,162
August 10, 202625.8125.7925.7925.9225.77154,953
August 07, 202625.8225.8525.8525.9925.7997,028
August 06, 202625.925.8225.8225.9225.8275,285
August 05, 202625.925.8725.8725.9325.7482,716
August 04, 202625.8325.8425.8425.8925.75155,870
August 03, 202628.2925.7925.7928.2925.7137,739
July 31, 20262625.7125.712625.64113,442
July 30, 202625.7425.7925.7925.8525.69101,839
July 29, 202625.8525.7725.7725.8625.7563,032
July 28, 202625.825.8225.8225.8725.7978,116
July 27, 202625.8225.825.825.9325.76107,319
July 23, 202625.7525.6825.6825.7625.6173,684
July 22, 202625.7825.7525.7525.8125.7255,481
July 21, 202625.8425.7625.7625.8425.7470,819
July 20, 202625.8325.825.825.9925.887,274
July 17, 202625.8525.8725.8725.9825.8561,524
July 16, 202625.8425.8325.832625.854,391
July 15, 202625.8325.8725.8725.925.758,774
July 14, 202625.825.8425.8425.9125.75108,332
July 13, 202625.8725.8325.8325.9425.8101,853
July 10, 202625.9325.8925.8925.9525.8677,997
July 09, 202625.8625.8925.8925.9125.8170,391
July 08, 202625.8925.7825.7825.925.78115,585
July 07, 202625.9725.9325.9325.9925.993,284
July 06, 20262625.9925.9926.0925.94142,909
July 03, 20262625.9725.9726.1625.95114,868
July 02, 20262626.0326.0326.0325.9396,944
July 01, 202626.0625.9925.9926.0625.94119,833
June 30, 202626.1326.0826.0826.1425.9895,921
June 29, 202626.0926.0726.0726.1126.06162,255
June 26, 202626.126.0926.0926.1326.03122,300
June 25, 202626.0926.0926.0926.1426.0463,897
June 24, 20262626.0726.0726.1425.97104,305
June 23, 202625.9425.9825.9826.0125.9472,554
June 22, 202625.9725.9425.9425.9725.9297,580
June 19, 202625.9725.9125.9125.9725.9169,475
June 18, 202626.526.0126.0126.525.9790,323
June 17, 202626.0526.0226.0226.062673,323
June 16, 202625.9625.9925.9926.0625.9569,317
June 15, 202626.525.9625.9626.525.95163,739
June 12, 202625.9825.9225.9226.0125.86105,389
June 11, 202625.7925.8425.8425.9625.7953,372
June 10, 202625.8625.7925.7925.9625.7467,824
June 09, 202625.8225.7925.7925.8525.78101,293
June 08, 202625.7825.825.825.8625.73136,656
June 05, 202625.925.7925.7925.9325.7766,061
June 04, 202626.0325.8925.8926.0325.8589,509
June 03, 202625.8925.8525.8525.9125.83115,374
June 02, 202625.9625.9425.942625.9114,222
June 01, 20262625.8425.8426.0625.77194,492
May 29, 202625.9325.9325.932625.979,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved