Global Aggregate Bond UCITS ETF (VAGS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Accumulation (VAGS.L) since IPO date, it would be worth £1,117.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,039.84, while £1000 invested 1 year ago would be worth £983.02. This corresponds to total returns of 11.73%, 3.98%, -1.7%, respectively, with annualized returns of 1.53%, 0.78%, -1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.26 | 25.2 | 25.2 | 25.36 | 25.09 | 128,511 |
| September 30, 2026 | 25.31 | 25.19 | 25.19 | 25.35 | 25.19 | 109,475 |
| September 29, 2026 | 25.28 | 25.18 | 25.18 | 25.3 | 25.17 | 91,739 |
| September 28, 2026 | 25.33 | 25.22 | 25.22 | 25.34 | 25.18 | 166,913 |
| September 25, 2026 | 25.31 | 25.28 | 25.28 | 25.43 | 25.23 | 90,407 |
| September 24, 2026 | 25.42 | 25.31 | 25.31 | 25.45 | 25.31 | 90,102 |
| September 23, 2026 | 25.61 | 25.41 | 25.41 | 25.62 | 25.41 | 127,408 |
| September 22, 2026 | 25.53 | 25.54 | 25.54 | 25.65 | 25.41 | 104,935 |
| September 21, 2026 | 25.55 | 25.53 | 25.53 | 25.64 | 25.5 | 115,821 |
| September 18, 2026 | 25.56 | 25.47 | 25.47 | 25.6 | 25.45 | 90,639 |
| September 17, 2026 | 25.5 | 25.55 | 25.55 | 25.61 | 25.46 | 72,930 |
| September 16, 2026 | 25.49 | 25.52 | 25.52 | 25.58 | 25.44 | 67,477 |
| September 15, 2026 | 25.43 | 25.45 | 25.45 | 25.49 | 25.38 | 74,012 |
| September 11, 2026 | 25.51 | 25.49 | 25.49 | 25.56 | 25.43 | 74,109 |
| September 10, 2026 | 25.66 | 25.52 | 25.52 | 25.69 | 25.42 | 82,359 |
| September 09, 2026 | 25.73 | 25.6 | 25.6 | 25.73 | 25.58 | 109,337 |
| September 08, 2026 | 25.71 | 25.71 | 25.71 | 25.78 | 25.68 | 117,639 |
| September 07, 2026 | 25.68 | 25.68 | 25.68 | 25.76 | 25.68 | 132,276 |
| September 04, 2026 | 25.75 | 25.73 | 25.73 | 25.8 | 25.68 | 117,975 |
| September 03, 2026 | 25.71 | 25.75 | 25.75 | 25.8 | 25.59 | 124,995 |
| September 02, 2026 | 25.62 | 25.66 | 25.66 | 25.72 | 25.61 | 153,119 |
| September 01, 2026 | 25.72 | 25.68 | 25.68 | 25.76 | 25.6 | 187,885 |
| August 28, 2026 | 25.85 | 25.81 | 25.81 | 25.89 | 25.75 | 110,314 |
| August 27, 2026 | 25.9 | 25.86 | 25.86 | 25.98 | 25.78 | 101,336 |
| August 26, 2026 | 25.89 | 25.85 | 25.85 | 25.92 | 25.81 | 86,155 |
| August 25, 2026 | 25.79 | 25.86 | 25.86 | 25.89 | 25.77 | 79,079 |
| August 24, 2026 | 25.76 | 25.8 | 25.8 | 25.81 | 25.75 | 169,372 |
| August 21, 2026 | 25.8 | 25.74 | 25.74 | 25.91 | 25.67 | 108,971 |
| August 20, 2026 | 25.84 | 25.78 | 25.78 | 25.97 | 25.66 | 65,328 |
| August 19, 2026 | 25.75 | 25.8 | 25.8 | 25.85 | 25.74 | 75,862 |
| August 18, 2026 | 25.75 | 25.73 | 25.73 | 25.88 | 25.68 | 127,010 |
| August 17, 2026 | 25.83 | 25.76 | 25.76 | 25.84 | 25.75 | 189,257 |
| August 14, 2026 | 25.88 | 25.8 | 25.8 | 25.9 | 25.8 | 97,809 |
| August 13, 2026 | 25.84 | 25.88 | 25.88 | 25.95 | 25.82 | 73,433 |
| August 12, 2026 | 25.8 | 25.83 | 25.83 | 25.87 | 25.8 | 62,454 |
| August 11, 2026 | 25.72 | 25.82 | 25.82 | 25.9 | 25.7 | 80,162 |
| August 10, 2026 | 25.81 | 25.79 | 25.79 | 25.92 | 25.77 | 154,953 |
| August 07, 2026 | 25.82 | 25.85 | 25.85 | 25.99 | 25.79 | 97,028 |
| August 06, 2026 | 25.9 | 25.82 | 25.82 | 25.92 | 25.82 | 75,285 |
| August 05, 2026 | 25.9 | 25.87 | 25.87 | 25.93 | 25.74 | 82,716 |
| August 04, 2026 | 25.83 | 25.84 | 25.84 | 25.89 | 25.75 | 155,870 |
| August 03, 2026 | 28.29 | 25.79 | 25.79 | 28.29 | 25.7 | 137,739 |
| July 31, 2026 | 26 | 25.71 | 25.71 | 26 | 25.64 | 113,442 |
| July 30, 2026 | 25.74 | 25.79 | 25.79 | 25.85 | 25.69 | 101,839 |
| July 29, 2026 | 25.85 | 25.77 | 25.77 | 25.86 | 25.75 | 63,032 |
| July 28, 2026 | 25.8 | 25.82 | 25.82 | 25.87 | 25.79 | 78,116 |
| July 27, 2026 | 25.82 | 25.8 | 25.8 | 25.93 | 25.76 | 107,319 |
| July 23, 2026 | 25.75 | 25.68 | 25.68 | 25.76 | 25.61 | 73,684 |
| July 22, 2026 | 25.78 | 25.75 | 25.75 | 25.81 | 25.72 | 55,481 |
| July 21, 2026 | 25.84 | 25.76 | 25.76 | 25.84 | 25.74 | 70,819 |
| July 20, 2026 | 25.83 | 25.8 | 25.8 | 25.99 | 25.8 | 87,274 |
| July 17, 2026 | 25.85 | 25.87 | 25.87 | 25.98 | 25.85 | 61,524 |
| July 16, 2026 | 25.84 | 25.83 | 25.83 | 26 | 25.8 | 54,391 |
| July 15, 2026 | 25.83 | 25.87 | 25.87 | 25.9 | 25.7 | 58,774 |
| July 14, 2026 | 25.8 | 25.84 | 25.84 | 25.91 | 25.75 | 108,332 |
| July 13, 2026 | 25.87 | 25.83 | 25.83 | 25.94 | 25.8 | 101,853 |
| July 10, 2026 | 25.93 | 25.89 | 25.89 | 25.95 | 25.86 | 77,997 |
| July 09, 2026 | 25.86 | 25.89 | 25.89 | 25.91 | 25.81 | 70,391 |
| July 08, 2026 | 25.89 | 25.78 | 25.78 | 25.9 | 25.78 | 115,585 |
| July 07, 2026 | 25.97 | 25.93 | 25.93 | 25.99 | 25.9 | 93,284 |