Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF (VAGS.L) LSE

25.62

+0.045(+0.18%)

Updated at September 08 04:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.6725.5725.5725.6725.33222,061
September 04, 202525.2625.4525.4525.6225.2562,246
September 03, 202525.4825.3925.3925.525.2653,223
September 02, 202525.5325.3225.3225.5325.1860,942
September 01, 202525.5325.3725.3725.5425.2383,853
August 29, 202525.625.3925.3925.625.2744,684
August 28, 202525.5525.4325.4325.5825.2644,482
August 27, 202525.225.3725.3725.5125.232,085
August 26, 202525.5225.3625.3625.5225.1882,648
August 22, 202525.4325.425.425.5425.1532,492
August 21, 202525.5325.2925.2925.5325.2230,459
August 20, 202525.3625.3625.3625.4125.361,025
August 19, 202525.3625.3325.3325.3925.2863,704
August 18, 202525.4325.2825.2825.4825.1772,334
August 15, 202525.525.3225.3225.5325.2235,402
August 14, 202525.2925.3625.3625.525.2935,325
August 13, 202525.4925.4325.4325.525.2271,974
August 12, 202525.525.3325.3325.525.2132,585
August 11, 202525.1425.3725.3725.525.1482,568
August 08, 202525.4325.3625.3625.4925.340,697
August 07, 202525.525.4325.4325.525.2531,987
August 06, 202525.4925.3925.3925.525.2321,959
August 05, 202525.525.4225.4225.525.346,706
August 04, 202525.4925.4325.4325.4925.1970,705
August 01, 202525.4525.3525.3525.4525.0592,494
July 31, 202525.4925.2725.2725.525.1135,458
July 30, 202525.3725.2425.2425.425.0933,684
July 29, 202525.325.2525.2525.3125.0631,290
July 28, 202525.3225.225.225.3525.1350,363
July 25, 202525.2925.1925.1925.3225.0756,614
July 24, 202525.1725.1725.1725.3325.0538,241
July 23, 202525.3625.2225.2225.3625.1645,165
July 22, 202525.3825.2725.2725.3825.0835,870
July 21, 202525.225.2225.2225.3225.0342,742
July 18, 202525.325.1425.1425.324.9957,251
July 17, 202524.9425.1325.1325.2424.9420,162
July 16, 202525.1925.0825.0825.2524.9440,942
July 15, 202525.2125.0625.0625.2424.9859,927
July 14, 202524.9225.0925.0925.2624.9257,594
July 11, 202525.2525.1225.1225.325.0529,980
July 10, 202525.3625.1625.1625.3625.0930,043
July 09, 202525.1825.1825.1825.2324.9921,756
July 08, 202525.3325.1225.1225.3325.0125,113
July 07, 202525.2425.1725.1725.3825.1545,059
July 04, 202525.4125.2525.2525.4125.1929,088
July 03, 202525.1725.2525.2525.4225.1335,581
July 02, 202525.4225.2325.2325.4225.1624,782
July 01, 202525.3425.2825.2825.4625.1681,262
June 30, 202525.2825.2525.2525.425.0948,350
June 27, 202525.0925.225.225.4125.0941,826
June 26, 202525.1825.2225.2225.3825.127,052
June 25, 202525.3125.1925.1925.3325.1132,146
June 24, 202525.2225.2125.2125.2225.1123,435
June 23, 202525.1525.2125.2125.2925.0223,511
June 20, 202525.3125.1425.1425.3125.0111,473
June 19, 202525.0925.1325.1325.2725.0319,283
June 18, 202525.1725.1625.1625.2425.0226,469
June 17, 202525.1925.0925.0925.225.0229,631
June 16, 202525.2125.1325.1325.2125.0145,600
June 13, 202525.3425.125.125.3425.0526,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved