Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE

Currency In USD

AD

VAGU.L Historical Return

If you invested $1000 in Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) since IPO date, it would be worth $1,071.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.38, while $1000 invested 1 year ago would be worth $994.44. This corresponds to total returns of 7.12%, 0.04%, -0.56%, respectively, with annualized returns of 0.93%, 0.01%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.8726.8326.8326.8726.77163,660
November 10, 20262726.826.827.0526.878,609
November 09, 20262726.9926.992726.9332,949
November 06, 20262726.9826.9827.0626.9270,388
November 05, 202626.9826.9926.9926.9926.8969,907
November 04, 202626.8426.926.926.926.7858,535
November 03, 202626.8226.8226.8226.8626.7536,292
November 02, 202626.7926.8826.8826.8826.7516,159
October 30, 202626.8326.8126.8126.8326.7534,377
October 29, 202626.7726.726.726.7826.779,771
October 28, 202626.7226.7126.7126.7626.6821,078
October 27, 202626.7126.726.726.7526.6746,828
October 26, 202626.7126.7426.7426.7426.6261,060
October 23, 202626.7626.7126.7126.7626.6818,439
October 22, 202626.6126.6626.6626.7826.5968,149
October 21, 20262726.6126.612726.56105,356
October 20, 202626.6226.5926.5926.6326.55102,350
October 19, 202626.6726.5726.5726.6826.5525,797
October 16, 202626.6326.6526.6526.6726.577,997
October 15, 202626.6726.6926.6926.7226.5840,577
October 14, 202626.5526.4426.4426.5526.3632,845
October 13, 202626.5826.4826.4826.5826.4758,825
October 12, 202626.9326.4726.4726.9326.453,704
October 09, 202626.4526.4526.4526.4926.4118,684
October 08, 202626.3626.426.426.4326.3563,259
October 07, 202626.426.3526.3526.426.331,628
October 06, 202626.2526.4126.4126.4426.2528,441
October 05, 202626.526.3126.3126.526.337,314
October 02, 202626.3426.4426.4426.5126.3438,603
October 01, 202626.2826.3726.3726.426.2447,812
September 30, 202626.4126.3526.3526.4326.316,772
September 29, 202626.526.326.326.526.38,503
September 28, 202626.4226.3626.3626.4326.3250,914
September 25, 202626.5226.4226.4226.5326.3522,123
September 24, 202626.526.4626.4626.6426.4142,821
September 23, 202626.7126.5326.5326.7826.5118,756
September 22, 202626.6326.6326.6326.6926.632,646
September 21, 202626.626.6126.6126.6826.6138,811
September 18, 202626.6926.5926.5926.6926.559,659
September 17, 202626.6226.6726.6726.6826.5645,030
September 16, 202626.5226.6126.6126.726.511,308
September 15, 202626.5226.5226.5226.5426.4665,317
September 11, 202626.626.6226.6226.6326.5528,189
September 10, 202626.7426.626.626.7426.644,308
September 09, 202626.8226.7426.7426.8226.727,415
September 08, 202626.8326.8226.8226.8826.7864,015
September 07, 202626.8426.8126.8126.8526.88,810
September 04, 202626.8626.826.826.926.817,280
September 03, 202626.8426.8326.8326.8826.7820,180
September 02, 202626.7626.7826.7826.8126.7142,831
September 01, 202626.8326.8426.8426.8426.7767,376
August 28, 202626.9526.9226.9227.0926.922,739
August 27, 202627.126.9726.9727.126.92428,551
August 26, 20262726.9326.932726.9375,949
August 25, 202626.9226.9526.9526.9826.8658,209
August 24, 202626.9226.9126.9126.9226.8624,102
August 21, 202627.0226.8226.8227.0226.8228,386
August 20, 202627.0226.8826.8827.0226.8759,143
August 19, 202626.9126.8926.8926.9426.8435,431
August 18, 202626.8426.8426.8426.8926.870,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved