Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation - VAGU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.22	27.22	27.22	27.3	27.22	47,553
February 19, 2026	27.2	27.23	27.23	27.3	27.2	36,252
February 18, 2026	27.23	27.24	27.24	27.3	27.2	27,670
February 17, 2026	27.28	27.26	27.26	27.3	27.22	22,599
February 16, 2026	27.26	27.21	27.21	27.3	27.2	8,075
February 13, 2026	27.18	27.24	27.24	27.31	27.11	21,187
February 12, 2026	27.09	27.16	27.16	27.26	27.01	58,649
February 11, 2026	27.1	27.1	27.1	27.25	27.03	64,135
February 10, 2026	27.05	27.1	27.1	27.12	27.01	196,067
February 09, 2026	27.02	27.01	27.01	27.05	26.95	35,398
February 06, 2026	27	27.01	27.01	27.05	26.96	27,232
February 05, 2026	26.95	26.98	26.98	27.05	26.93	81,853
February 04, 2026	26.96	26.96	26.96	27.01	26.9	24,360
February 03, 2026	27.05	26.95	26.95	27.05	26.91	18,063
February 02, 2026	26.98	26.95	26.95	27.03	26.93	37,005
January 30, 2026	26.95	26.99	26.99	27.05	26.93	58,287
January 29, 2026	26.98	26.96	26.96	27	26.93	205,898
January 28, 2026	27.05	26.94	26.94	27.05	26.94	27,821
January 27, 2026	26.98	27	27	27	26.91	385,578
January 26, 2026	26.95	26.95	26.95	27.05	26.92	20,255
January 23, 2026	26.92	26.91	26.91	26.95	26.81	41,723
January 22, 2026	27.03	26.93	26.93	27.04	26.89	47,794
January 21, 2026	26.99	26.88	26.88	27.03	26.81	13,830
January 20, 2026	26.96	26.85	26.85	27.03	26.82	52,595
January 19, 2026	26.94	26.94	26.94	27	26.89	8,236
January 16, 2026	27.05	26.94	26.94	27.05	26.94	48,361
January 15, 2026	27.05	26.98	26.98	27.05	26.98	15,595
January 14, 2026	27.01	26.98	26.98	27.05	26.93	8,216
January 13, 2026	26.94	26.93	26.93	27.04	26.91	54,138
January 12, 2026	26.97	26.94	26.94	27.04	26.92	69,495
January 09, 2026	26.95	26.92	26.92	27	26.9	153,451
January 08, 2026	27.05	26.94	26.94	27.05	26.91	193,736
January 07, 2026	26.9	26.94	26.94	27.04	26.9	87,752
January 06, 2026	26.86	26.87	26.87	27	26.82	89,464
January 05, 2026	26.87	26.89	26.89	27.01	26.85	13,818
January 02, 2026	26.96	26.85	26.85	27.01	26.83	66,612
December 31, 2025	27.03	26.92	26.92	27.05	26.9	4,871
December 30, 2025	27.02	26.95	26.95	27.05	26.82	254,784
December 29, 2025	26.67	26.89	26.89	27.05	26.67	96,206
December 24, 2025	26.87	26.84	26.84	27.01	26.81	15,812
December 23, 2025	26.95	26.83	26.83	26.96	26.81	103,930
December 22, 2025	26.86	26.84	26.84	26.92	26.82	17,687
December 19, 2025	26.89	26.83	26.83	26.96	26.83	30,043
December 18, 2025	26.86	26.88	26.88	27.01	26.85	11,493
December 17, 2025	26.8	26.81	26.81	26.9	26.76	87,654
December 16, 2025	26.79	26.84	26.84	26.86	26.79	9,610
December 15, 2025	26.9	26.78	26.78	26.9	26.75	12,737
December 12, 2025	26.82	26.74	26.74	26.9	26.74	53,199
December 11, 2025	26.75	26.82	26.82	26.9	26.75	74,112
December 10, 2025	26.71	26.77	26.77	26.83	26.7	19,996
December 09, 2025	26.8	26.79	26.79	26.89	26.78	15,251
December 08, 2025	26.92	26.8	26.8	26.98	26.76	486,931
December 05, 2025	26.86	26.83	26.83	27	26.83	34,979
December 04, 2025	27	26.87	26.87	27.04	26.86	9,812
December 03, 2025	26.98	26.88	26.88	26.98	26.85	72,191
December 02, 2025	26.92	26.89	26.89	26.99	26.76	26,506
December 01, 2025	26.92	26.88	26.88	27.04	26.86	107,196
November 28, 2025	27	26.93	26.93	27.05	26.85	6,711
November 27, 2025	27.02	26.98	26.98	27.05	26.96	7,368
November 26, 2025	27.04	26.97	26.97	27.04	26.9	41,576

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) LSE