Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation - VAGU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	26.88	26.93	26.93	26.95	26.85	21,895
November 10, 2025	26.88	26.89	26.89	26.9	26.81	94,179
November 07, 2025	26.88	26.89	26.89	26.95	26.8	17,663
November 06, 2025	26.93	26.89	26.89	27.01	26.8	13,265
November 05, 2025	26.93	26.83	26.83	26.99	26.81	47,302
November 04, 2025	26.9	26.88	26.88	26.96	26.85	11,976
November 03, 2025	26.99	26.85	26.85	27.04	26.84	24,722
October 31, 2025	26.93	26.91	26.91	27.04	26.87	81,657
October 30, 2025	26.96	26.94	26.94	26.97	26.87	49,654
October 29, 2025	27.05	27.02	27.02	27.05	26.95	1.42M
October 28, 2025	26.95	27.04	27.04	27.05	26.95	25,938
October 27, 2025	26.96	26.98	26.98	27.04	26.86	30,153
October 24, 2025	26.98	26.96	26.96	27.05	26.93	7,221
October 23, 2025	26.97	26.96	26.96	27.05	26.96	51,654
October 22, 2025	27.03	27.03	27.03	27.03	26.97	17,163
October 21, 2025	27.03	27.03	27.03	27.05	26.82	48,383
October 20, 2025	27.05	26.95	26.95	27.05	26.92	7,698
October 17, 2025	27	26.94	26.94	27.05	26.93	8,303
October 16, 2025	26.95	26.92	26.92	26.96	26.75	12,291
October 15, 2025	27.01	26.95	26.95	27.06	26.88	4,735
October 14, 2025	27.02	26.85	26.85	27.02	26.83	67,873
October 13, 2025	26.95	26.82	26.82	26.97	26.7	10,369
October 10, 2025	26.81	26.89	26.89	26.89	26.76	11,171
October 09, 2025	26.85	26.72	26.72	26.87	26.72	21,866
October 08, 2025	26.84	26.74	26.74	26.9	26.66	28,389
October 07, 2025	26.73	26.69	26.69	26.84	26.66	48,213
October 06, 2025	26.8	26.73	26.73	26.84	26.67	7,864
October 03, 2025	26.76	26.76	26.76	26.92	26.72	15,007
October 02, 2025	26.87	26.76	26.76	26.87	26.69	165,181
October 01, 2025	26.75	26.74	26.74	26.76	26.64	5,904
September 30, 2025	26.7	26.73	26.73	26.84	26.69	12,381
September 29, 2025	26.67	26.7	26.7	26.75	26.6	11,751
September 26, 2025	26.62	26.68	26.68	26.7	26.62	36,604
September 25, 2025	26.75	26.6	26.6	26.75	26.6	5,107
September 24, 2025	26.83	26.68	26.68	26.86	26.66	8,052
September 23, 2025	26.66	26.66	26.66	26.77	26.66	49,190
September 22, 2025	26.75	26.68	26.68	26.82	26.66	17,651
September 19, 2025	26.6	26.66	26.66	26.73	26.6	48,794
September 18, 2025	26.75	26.68	26.68	26.92	26.68	58,438
September 17, 2025	26.87	26.75	26.75	26.93	26.69	61,067
September 16, 2025	26.84	26.77	26.77	26.91	26.71	131,286
September 15, 2025	26.6	26.76	26.76	26.85	26.54	11,865
September 12, 2025	26.77	26.68	26.68	26.87	26.68	37,691
September 11, 2025	26.79	26.77	26.77	26.79	26.55	58,553
September 10, 2025	26.77	26.71	26.71	26.83	26.5	103,964
September 09, 2025	26.78	26.68	26.68	26.85	26.64	23,479
September 08, 2025	26.75	26.7	26.7	26.81	26.64	5,648
September 05, 2025	26.56	26.68	26.68	26.7	26.56	111,217
September 04, 2025	26.5	26.56	26.56	26.6	26.5	25,300
September 03, 2025	26.53	26.48	26.48	26.53	26.38	252,257
September 02, 2025	26.32	26.37	26.37	26.58	26.32	6,683
September 01, 2025	26.44	26.47	26.47	26.63	26.42	20,191
August 29, 2025	26.51	26.49	26.49	26.67	26.35	14,929
August 28, 2025	26.58	26.53	26.53	26.6	26.47	58,420
August 27, 2025	26.5	26.47	26.47	26.59	26.37	28,127
August 26, 2025	26.5	26.47	26.47	26.57	26.35	35,190
August 22, 2025	26.47	26.5	26.5	26.55	26.33	14,520
August 21, 2025	26.43	26.39	26.39	26.59	26.33	32,767
August 20, 2025	26.34	26.46	26.46	26.46	26.33	11,337
August 19, 2025	26.37	26.4	26.4	26.42	26.37	38,966

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) LSE