Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF (VAGU.L) LSE

26.40

+0.025(+0.09%)

Updated at August 19 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.626.4126.4126.626.39402,731
August 14, 202526.626.4326.4326.626.4377,084
August 13, 202526.5326.5126.5126.5926.4611,498
August 12, 202526.526.4226.4226.526.3631,967
August 11, 202526.5526.4626.4626.626.4220,606
August 08, 202526.6226.4526.4526.6426.4189,313
August 07, 202526.4726.4826.4826.6326.4715,785
August 06, 202526.4626.4926.4926.6326.4259,178
August 05, 202526.6426.5126.5126.6426.436,386
August 04, 202526.4126.4826.4826.5726.41117,269
August 01, 202526.3526.4426.4426.4526.24126,923
July 31, 202526.526.3526.3526.526.396,617
July 30, 202526.5826.3226.3226.5826.28144,781
July 29, 202526.4526.3226.3226.4526.133,898
July 28, 202526.326.2526.2526.3826.2414,482
July 25, 202526.2526.2326.2326.2526.1716,269
July 24, 202526.426.2526.2526.426.217,385
July 23, 202526.3226.2926.2926.3226.2321,282
July 22, 202526.2526.3126.3126.4126.2113,971
July 21, 202526.2426.326.326.326.28,196
July 18, 202526.2126.1926.1926.2826.149,453
July 17, 202526.2926.1926.1926.2926.142,301
July 16, 202526.1326.1426.1426.2926.13,034
July 15, 202526.1926.1126.1126.342633,162
July 14, 202526.1726.1226.1226.326.129,990
July 11, 202526.3826.1726.1726.3826.120,783
July 10, 202526.4226.2126.2126.4226.097,607
July 09, 202526.2426.2126.2126.2626.1713,479
July 08, 202526.226.1626.1626.3426.1512,187
July 07, 202526.3126.2326.2326.4226.2340,921
July 04, 202526.4226.3126.3126.4726.295,633
July 03, 202526.3626.3226.3226.4826.257,164
July 02, 202526.3426.3126.3126.4826.2611,208
July 01, 202526.3926.3426.3426.5326.3184,882
June 30, 202526.3126.3126.3126.3526.2882,970
June 27, 202526.4826.2826.2826.4826.268,413
June 26, 202526.3226.326.326.4626.26104,915
June 25, 202526.2826.2526.2526.4226.1648,190
June 24, 202526.2326.2826.2826.3926.15162,773
June 23, 202526.1626.2626.2626.2626.1428,244
June 20, 202526.3726.1826.1826.3726.1417,859
June 19, 202526.1726.1626.1626.3126.1439,015
June 18, 202526.326.2226.2226.326.1812,520
June 17, 202526.1226.1426.1426.226.0134,252
June 16, 202526.0926.1226.1226.2626.0716,109
June 13, 202526.3926.1426.1426.3926.1211,672
June 12, 202526.1826.2426.2426.3226.1124,054
June 11, 202526.126.1226.1226.2426.041,998
June 10, 202526.2426.0826.0826.2426.046,935
June 09, 202526.0626.0426.0426.4325.986,006
June 06, 202526.126.0626.0626.2226.0544,098
June 05, 202526.0526.0726.0726.2526.058,082
June 04, 202526.4326.1426.1426.4326.0325,056
June 03, 202526.2626.0626.0626.2626.046,055
June 02, 202526.2226.0426.0426.2226.027,316
May 30, 202526.1626.0926.0926.1626.033,714
May 29, 202526.1926.0926.0926.1925.948,490
May 28, 202525.9925.9825.9826.1525.947,559
May 27, 202526.1826.0226.0226.1825.9346,248
May 23, 202525.7725.8825.8826.0425.777,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved