Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) LSE

26.70

+0.0275(+0.10%)

Updated at September 29 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.6226.6826.6826.726.6236,604
September 25, 202526.7526.626.626.7526.65,107
September 24, 202526.8326.6826.6826.8626.668,052
September 23, 202526.6626.6626.6626.7726.6649,190
September 22, 202526.7526.6826.6826.8226.6617,651
September 19, 202526.626.6626.6626.7326.648,794
September 18, 202526.7526.6826.6826.9226.6858,438
September 17, 202526.8726.7526.7526.9326.6961,067
September 16, 202526.8426.7726.7726.9126.71131,286
September 15, 202526.626.7626.7626.8526.5411,865
September 12, 202526.7726.6826.6826.8726.6837,691
September 11, 202526.7926.7726.7726.7926.5558,553
September 10, 202526.7726.7126.7126.8326.5103,964
September 09, 202526.7826.6826.6826.8526.6423,479
September 08, 202526.7526.726.726.8126.645,648
September 05, 202526.5626.6826.6826.726.56111,217
September 04, 202526.526.5626.5626.626.525,300
September 03, 202526.5326.4826.4826.5326.38252,257
September 02, 202526.3226.3726.3726.5826.326,683
September 01, 202526.4426.4726.4726.6326.4220,191
August 29, 202526.5126.4926.4926.6726.3514,929
August 28, 202526.5826.5326.5326.626.4758,420
August 27, 202526.526.4726.4726.5926.3728,127
August 26, 202526.526.4726.4726.5726.3535,190
August 22, 202526.4726.526.526.5526.3314,520
August 21, 202526.4326.3926.3926.5926.3332,767
August 20, 202526.3426.4626.4626.4626.3311,337
August 19, 202526.3726.426.426.4226.3738,966
August 18, 202526.426.3726.3726.5626.2397,191
August 15, 202526.626.4126.4126.626.39402,731
August 14, 202526.626.4326.4326.626.4377,084
August 13, 202526.5326.5126.5126.5926.4611,498
August 12, 202526.526.4226.4226.526.3631,967
August 11, 202526.5526.4626.4626.626.4220,606
August 08, 202526.6226.4526.4526.6426.4189,313
August 07, 202526.4726.4826.4826.6326.4715,785
August 06, 202526.4626.4926.4926.6326.4259,178
August 05, 202526.6426.5126.5126.6426.436,386
August 04, 202526.4126.4826.4826.5726.41117,269
August 01, 202526.3526.4426.4426.4526.24126,923
July 31, 202526.526.3526.3526.526.396,617
July 30, 202526.5826.3226.3226.5826.28144,781
July 29, 202526.4526.3226.3226.4526.133,898
July 28, 202526.326.2526.2526.3826.2414,482
July 25, 202526.2526.2326.2326.2526.1716,269
July 24, 202526.426.2526.2526.426.217,385
July 23, 202526.3226.2926.2926.3226.2321,282
July 22, 202526.2526.3126.3126.4126.2113,971
July 21, 202526.2426.326.326.326.28,196
July 18, 202526.2126.1926.1926.2826.149,453
July 17, 202526.2926.1926.1926.2926.142,301
July 16, 202526.1326.1426.1426.2926.13,034
July 15, 202526.1926.1126.1126.342633,162
July 14, 202526.1726.1226.1226.326.129,990
July 11, 202526.3826.1726.1726.3826.120,783
July 10, 202526.4226.2126.2126.4226.097,607
July 09, 202526.2426.2126.2126.2626.1713,479
July 08, 202526.226.1626.1626.3426.1512,187
July 07, 202526.3126.2326.2326.4226.2340,921
July 04, 202526.4226.3126.3126.4726.295,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved