Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE

Currency In USD

AD

VAGU.L Historical Return

If you invested $1000 in Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) since IPO date, it would be worth $1,080.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.85, while $1000 invested 1 year ago would be worth $1,028.94. This corresponds to total returns of 8.08%, 1.08%, 2.89%, respectively, with annualized returns of 1.11%, 0.22%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.0627.0227.0227.0927.0225,323
June 19, 202627.0827.0527.0527.0827.018,145
June 18, 202627.6627.1527.1527.6627.0915,657
June 17, 202627.1327.1627.1627.1727.0818,638
June 16, 202627.0927.1327.1327.2527.06195,786
June 15, 202627.0527.1227.1227.2727.0222,692
June 12, 202627.0927.0527.0527.1327196,607
June 11, 202626.9226.9826.982726.933,018
June 10, 202626.8626.9326.9327.526.8610,094
June 09, 202626.9326.926.926.9526.8922,448
June 08, 202626.8826.8726.8726.9526.8652,243
June 05, 202627.0226.9326.9327.0226.8625,428
June 04, 20262727.0327.0327.0526.9630,716
June 03, 20262726.9826.982726.9337,383
June 02, 202627.0427.0827.0827.1227.0432,176
June 01, 202627.0226.9926.9927.0726.91139,667
May 29, 202627.527.0827.0827.526.9530,875
May 28, 202626.9327.0427.0427.0426.9316,900
May 27, 202627.0227.0127.0127.0226.9584,095
May 26, 202627.126.9526.9527.126.9156,847
May 22, 20262726.8526.852726.7521,492
May 21, 202627.126.7626.7627.126.728,556
May 20, 202627.126.826.827.126.6820,360
May 19, 202626.7226.6626.6626.7426.6259,312
May 18, 202626.7226.7126.7126.7926.6633,005
May 15, 202626.9226.7726.7726.9226.69104,544
May 14, 202626.8626.8926.8926.9326.8652,909
May 13, 202626.9126.8526.8527.0326.8258,802
May 12, 202626.8926.8726.8726.9126.8529,699
May 11, 202626.9826.9626.9627.0226.9241,672
May 08, 202626.9927.0127.0127.0326.9624,602
May 07, 202627.0327.0327.0327.092710,325
May 06, 202626.9327.0327.0327.6626.923,238
May 05, 202626.9126.8826.882726.8674,098
May 01, 202627.6826.8926.8927.6826.7740,150
April 30, 202626.8426.9226.9226.9826.8229,858
April 29, 202626.9426.8626.8626.9426.8424,538
April 28, 202626.9126.9126.9126.9626.8636,596
April 27, 202626.9626.9126.9126.9926.915,893
April 24, 202626.9826.9826.9827.0226.9217,263
April 23, 20262726.9926.9927.0326.9513,629
April 22, 202627.1227.0427.0427.1226.98152,764
April 21, 202627.5827.0127.0127.58279,571
April 20, 202627.0427.0627.0627.0926.916,199
April 17, 202626.9927.0627.0627.1226.9582,395
April 16, 202626.9926.9926.9927.1926.9758,777
April 15, 202627.0126.9726.9727.0326.96643,414
April 14, 202626.9926.9726.9727.126.9328,152
April 13, 202626.8826.8926.8927.0326.8544,342
April 10, 202626.9626.8826.882726.8816,060
April 09, 202627.0326.9826.9827.0326.7914,866
April 08, 202627.0127.0327.0327.1726.9776,942
April 07, 202626.9226.7626.7626.9226.7179,411
April 02, 202627.326.9326.9327.326.747,898
April 01, 202626.9426.8226.8227.0926.8295,819
March 31, 202626.826.8226.8226.9326.7210,761
March 30, 202626.6826.826.827.326.6153,654
March 27, 202626.6626.6526.6826.7926.48511,795
March 26, 202626.7826.7126.7126.9126.7140,956
March 25, 202626.7826.8126.8126.9426.7835,285
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved