Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE

Currency In USD

AD

VAGU.L Historical Return

If you invested $1000 in Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) since IPO date, it would be worth $1,069.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.75, while $1000 invested 1 year ago would be worth $991.84. This corresponds to total returns of 6.96%, 0.38%, -0.82%, respectively, with annualized returns of 0.92%, 0.08%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAGU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.6126.6626.6626.7826.5968,149
October 21, 20262726.6126.612726.56105,356
October 20, 202626.6226.5926.5926.6326.55102,350
October 19, 202626.6726.5726.5726.6826.5525,797
October 16, 202626.6326.6526.6526.6726.577,997
October 15, 202626.6726.6926.6926.7226.5840,577
October 14, 202626.5526.4426.4426.5526.3632,845
October 13, 202626.5826.4826.4826.5826.4758,825
October 12, 202626.9326.4726.4726.9326.453,704
October 09, 202626.4526.4526.4526.4926.4118,684
October 08, 202626.3626.426.426.4326.3563,259
October 07, 202626.426.3526.3526.426.331,628
October 06, 202626.2526.4126.4126.4426.2528,441
October 05, 202626.526.3126.3126.526.337,314
October 02, 202626.3426.4426.4426.5126.3438,603
October 01, 202626.2826.3726.3726.426.2447,812
September 30, 202626.4126.3526.3526.4326.316,772
September 29, 202626.526.326.326.526.38,503
September 28, 202626.4226.3626.3626.4326.3250,914
September 25, 202626.5226.4226.4226.5326.3522,123
September 24, 202626.526.4626.4626.6426.4142,821
September 23, 202626.7126.5326.5326.7826.5118,756
September 22, 202626.6326.6326.6326.6926.632,646
September 21, 202626.626.6126.6126.6826.6138,811
September 18, 202626.6926.5926.5926.6926.559,659
September 17, 202626.6226.6726.6726.6826.5645,030
September 16, 202626.5226.6126.6126.726.511,308
September 15, 202626.5226.5226.5226.5426.4665,317
September 11, 202626.626.6226.6226.6326.5528,189
September 10, 202626.7426.626.626.7426.644,308
September 09, 202626.8226.7426.7426.8226.727,415
September 08, 202626.8326.8226.8226.8826.7864,015
September 07, 202626.8426.8126.8126.8526.88,810
September 04, 202626.8626.826.826.926.817,280
September 03, 202626.8426.8326.8326.8826.7820,180
September 02, 202626.7626.7826.7826.8126.7142,831
September 01, 202626.8326.8426.8426.8426.7767,376
August 28, 202626.9526.9226.9227.0926.922,739
August 27, 202627.126.9726.9727.126.92428,551
August 26, 20262726.9326.932726.9375,949
August 25, 202626.9226.9526.9526.9826.8658,209
August 24, 202626.9226.9126.9126.9226.8624,102
August 21, 202627.0226.8226.8227.0226.8228,386
August 20, 202627.0226.8826.8827.0226.8759,143
August 19, 202626.9126.8926.8926.9426.8435,431
August 18, 202626.8426.8426.8426.8926.870,944
August 17, 202626.9426.8726.8726.9526.8742,450
August 14, 202626.9826.9126.9126.9826.9190,256
August 13, 202626.9526.9526.9527.0226.8954,794
August 12, 202626.9326.8926.8926.9626.8927,329
August 11, 20262726.9226.922726.8341,701
August 10, 202626.9826.8926.8926.9826.88344,450
August 07, 202626.9326.9526.952726.968,453
August 06, 202626.9826.9526.9527.0226.9132,882
August 05, 202627272727.0226.9333,206
August 04, 202626.926.9326.9327.0526.8684,381
August 03, 202627.3426.9126.9127.3426.8528,168
July 31, 202626.8726.8226.822726.8199,431
July 30, 202626.8426.8726.8726.9326.8252,991
July 29, 202626.926.926.926.9626.8872,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved