Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE

26.93

+0.105(+0.39%)

Updated at April 02 04:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202627.326.9326.9327.326.747,898
April 01, 202626.9426.8226.8227.0926.8295,819
March 31, 202626.826.8226.8226.9326.7210,761
March 30, 202626.6826.826.827.326.6153,654
March 27, 202626.6626.6526.6526.7926.48511,795
March 26, 202626.7826.7126.7126.9126.7140,956
March 25, 202626.7826.8126.8126.9426.7835,285
March 24, 202626.7626.7726.7726.926.6834,038
March 23, 202626.7126.7826.7826.8826.5518,697
March 20, 202626.926.7326.7326.9126.770,182
March 19, 202626.8926.8826.8826.9126.7775,614
March 18, 202627.0226.9326.9327.1726.912,968
March 17, 202626.9126.9626.9627.0526.916,262
March 16, 202626.8426.926.927.0126.7514,126
March 13, 202626.8726.826.82726.8113,213
March 12, 202627.1326.8926.8927.1326.8825,412
March 11, 202627.0826.9626.9627.1526.9349,160
March 10, 202627.127.127.127.2927.05516,670
March 09, 202626.9927.0927.0927.1326.8895,477
March 06, 202627.2627.127.127.2727.0228,934
March 05, 202627.3627.1327.1327.3627.0918,053
March 04, 202627.227.2627.2627.3427.0914,015
March 03, 202627.327.227.227.327.08114,729
March 02, 20262827.2627.262827.2323,421
February 27, 202627.4327.427.427.4327.32137,202
February 26, 202627.3827.3227.3227.3827.2712,579
February 25, 202627.2927.2927.2927.3727.2527,773
February 24, 202627.2227.3127.3127.3127.2242,391
February 23, 202627.2627.2727.2727.3427.213,401
February 20, 202627.2227.22027.327.2247,553
February 19, 202627.227.24027.327.236,596
February 18, 202627.2327.24027.327.236,214
February 17, 202627.2827.26027.327.2234,592
February 16, 202627.2627.21027.327.28,075
February 13, 202627.1827.24027.3127.1121,187
February 12, 202627.0927.16027.2627.0158,649
February 11, 202627.127.1027.2527.0364,135
February 10, 202627.0527.1027.1227.01196,363
February 09, 202627.0227.01027.0526.9535,398
February 06, 20262727.01027.0526.9627,232
February 05, 202626.9526.98027.0526.9381,853
February 04, 202626.9626.96027.0126.924,360
February 03, 202627.0526.95027.0526.9118,063
February 02, 202626.9826.95027.0326.9337,005
January 30, 202626.9526.98027.0526.9360,430
January 29, 202626.9826.9602726.93230,375
January 28, 202627.0526.94027.0526.9427,821
January 27, 202626.982702726.91386,523
January 26, 202626.9526.95027.0526.9220,255
January 23, 202626.9226.91026.9526.8141,724
January 22, 202627.0326.93027.0426.8947,794
January 21, 202626.9926.88027.0326.8114,590
January 20, 202626.9626.85027.0326.8262,166
January 19, 202626.9426.9402726.898,236
January 16, 202627.0526.94027.0526.9448,363
January 15, 202627.0526.98027.0526.9815,595
January 14, 202627.0126.99027.0526.938,853
January 13, 202626.9426.93027.0426.9155,828
January 12, 202626.9726.94027.0426.9269,495
January 09, 202626.9526.9202726.9153,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved