Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) since IPO date, it would be worth $1,072.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.21, while $1000 invested 1 year ago would be worth $1,012.65. This corresponds to total returns of 7.26%, -1.38%, 1.27%, respectively, with annualized returns of 0.99%, -0.28%, 1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.87 | 26.82 | 26.82 | 27 | 26.81 | 99,431 |
| July 30, 2026 | 26.84 | 26.87 | 26.87 | 26.93 | 26.82 | 52,991 |
| July 29, 2026 | 26.9 | 26.9 | 26.9 | 26.96 | 26.88 | 72,437 |
| July 28, 2026 | 26.96 | 26.93 | 26.93 | 26.96 | 26.9 | 21,336 |
| July 27, 2026 | 27 | 26.91 | 26.91 | 27 | 26.86 | 84,655 |
| July 23, 2026 | 26.85 | 26.77 | 26.77 | 26.85 | 26.77 | 28,399 |
| July 22, 2026 | 26.87 | 26.87 | 26.87 | 26.9 | 26.82 | 13,827 |
| July 21, 2026 | 26.93 | 26.9 | 26.9 | 26.94 | 26.86 | 33,171 |
| July 20, 2026 | 26.96 | 26.94 | 26.94 | 26.99 | 26.89 | 17,723 |
| July 17, 2026 | 26.95 | 27.02 | 27.02 | 27.04 | 26.95 | 8,720 |
| July 16, 2026 | 27.22 | 26.97 | 26.97 | 27.22 | 26.92 | 4,104 |
| July 15, 2026 | 26.93 | 27.01 | 27.01 | 27.01 | 26.9 | 12,249 |
| July 14, 2026 | 26.91 | 26.99 | 26.99 | 27.06 | 26.89 | 34,207 |
| July 13, 2026 | 26.98 | 26.93 | 26.93 | 27 | 26.9 | 9,749 |
| July 10, 2026 | 27.04 | 27.05 | 27.05 | 27.05 | 27 | 32,261 |
| July 09, 2026 | 26.98 | 27 | 27 | 27.02 | 26.92 | 20,745 |
| July 08, 2026 | 27 | 26.92 | 26.92 | 27 | 26.9 | 21,594 |
| July 07, 2026 | 27.08 | 27.05 | 27.05 | 27.09 | 27.02 | 40,753 |
| July 06, 2026 | 27.2 | 27.1 | 27.1 | 27.2 | 27.09 | 3,357 |
| July 03, 2026 | 27.12 | 27.11 | 27.11 | 27.15 | 27.08 | 6,020 |
| July 02, 2026 | 27.12 | 27.13 | 27.13 | 27.15 | 27.05 | 19,467 |
| July 01, 2026 | 27.13 | 27.15 | 27.15 | 27.18 | 27.08 | 16,858 |
| June 30, 2026 | 27.25 | 27.2 | 27.2 | 27.3 | 27.17 | 28,805 |
| June 29, 2026 | 27.21 | 27.22 | 27.22 | 27.23 | 27.18 | 12,049 |
| June 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.17 | 8,148 |
| June 25, 2026 | 27.14 | 27.19 | 27.19 | 27.25 | 27.14 | 20,512 |
| June 24, 2026 | 27.13 | 27.16 | 27.16 | 27.21 | 27.1 | 106,939 |
| June 23, 2026 | 27.1 | 27.11 | 27.11 | 27.12 | 27.06 | 43,238 |
| June 22, 2026 | 27.06 | 27.02 | 27.02 | 27.09 | 27.02 | 25,323 |
| June 19, 2026 | 27.08 | 27.05 | 27.05 | 27.08 | 27.01 | 8,145 |
| June 18, 2026 | 27.66 | 27.15 | 27.15 | 27.66 | 27.09 | 15,657 |
| June 17, 2026 | 27.13 | 27.16 | 27.16 | 27.17 | 27.08 | 18,638 |
| June 16, 2026 | 27.09 | 27.13 | 27.13 | 27.25 | 27.06 | 195,786 |
| June 15, 2026 | 27.05 | 27.12 | 27.12 | 27.27 | 27.02 | 22,692 |
| June 12, 2026 | 27.09 | 27.05 | 27.05 | 27.13 | 27 | 196,607 |
| June 11, 2026 | 26.92 | 26.98 | 26.98 | 27 | 26.9 | 33,018 |
| June 10, 2026 | 26.86 | 26.93 | 26.93 | 27.5 | 26.86 | 10,094 |
| June 09, 2026 | 26.93 | 26.9 | 26.9 | 26.95 | 26.89 | 22,448 |
| June 08, 2026 | 26.88 | 26.87 | 26.87 | 26.95 | 26.86 | 52,243 |
| June 05, 2026 | 27.02 | 26.93 | 26.93 | 27.02 | 26.86 | 25,428 |
| June 04, 2026 | 27 | 27.03 | 27.03 | 27.05 | 26.96 | 30,716 |
| June 03, 2026 | 27 | 26.98 | 26.98 | 27 | 26.93 | 37,383 |
| June 02, 2026 | 27.04 | 27.08 | 27.08 | 27.12 | 27.04 | 32,176 |
| June 01, 2026 | 27.02 | 26.99 | 26.99 | 27.07 | 26.91 | 139,667 |
| May 29, 2026 | 27.5 | 27.08 | 27.08 | 27.5 | 26.95 | 30,875 |
| May 28, 2026 | 26.93 | 27.04 | 27.04 | 27.04 | 26.93 | 16,900 |
| May 27, 2026 | 27.02 | 27.01 | 27.01 | 27.02 | 26.95 | 84,095 |
| May 26, 2026 | 27.1 | 26.95 | 26.95 | 27.1 | 26.9 | 156,847 |
| May 22, 2026 | 27 | 26.85 | 26.85 | 27 | 26.75 | 21,492 |
| May 21, 2026 | 27.1 | 26.76 | 26.76 | 27.1 | 26.7 | 28,556 |
| May 20, 2026 | 27.1 | 26.8 | 26.8 | 27.1 | 26.68 | 20,360 |
| May 19, 2026 | 26.72 | 26.66 | 26.66 | 26.74 | 26.62 | 59,312 |
| May 18, 2026 | 26.72 | 26.71 | 26.71 | 26.79 | 26.66 | 33,005 |
| May 15, 2026 | 26.92 | 26.77 | 26.77 | 26.92 | 26.69 | 104,544 |
| May 14, 2026 | 26.86 | 26.89 | 26.89 | 26.93 | 26.86 | 52,909 |
| May 13, 2026 | 26.91 | 26.85 | 26.85 | 27.03 | 26.82 | 58,802 |
| May 12, 2026 | 26.89 | 26.87 | 26.87 | 26.91 | 26.85 | 29,699 |
| May 11, 2026 | 26.98 | 26.96 | 26.96 | 27.02 | 26.92 | 41,672 |
| May 08, 2026 | 26.99 | 27.01 | 27.01 | 27.03 | 26.96 | 24,602 |
| May 07, 2026 | 27.03 | 27.03 | 27.03 | 27.09 | 27 | 10,325 |