Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) since IPO date, it would be worth $1,054.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.14, while $1000 invested 1 year ago would be worth $985.24. This corresponds to total returns of 5.46%, -1.59%, -1.48%, respectively, with annualized returns of 0.73%, -0.32%, -1.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.28 | 26.37 | 26.37 | 26.4 | 26.24 | 47,812 |
| September 30, 2026 | 26.41 | 26.35 | 26.35 | 26.43 | 26.31 | 6,772 |
| September 29, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.3 | 8,503 |
| September 28, 2026 | 26.42 | 26.36 | 26.36 | 26.43 | 26.32 | 50,914 |
| September 25, 2026 | 26.52 | 26.42 | 26.42 | 26.53 | 26.35 | 22,123 |
| September 24, 2026 | 26.5 | 26.46 | 26.46 | 26.64 | 26.41 | 42,821 |
| September 23, 2026 | 26.71 | 26.53 | 26.53 | 26.78 | 26.51 | 18,756 |
| September 22, 2026 | 26.63 | 26.63 | 26.63 | 26.69 | 26.6 | 32,646 |
| September 21, 2026 | 26.6 | 26.61 | 26.61 | 26.68 | 26.6 | 138,811 |
| September 18, 2026 | 26.69 | 26.59 | 26.59 | 26.69 | 26.55 | 9,659 |
| September 17, 2026 | 26.62 | 26.67 | 26.67 | 26.68 | 26.56 | 45,030 |
| September 16, 2026 | 26.52 | 26.61 | 26.61 | 26.7 | 26.5 | 11,308 |
| September 15, 2026 | 26.52 | 26.52 | 26.52 | 26.54 | 26.46 | 65,317 |
| September 11, 2026 | 26.6 | 26.62 | 26.62 | 26.63 | 26.55 | 28,189 |
| September 10, 2026 | 26.74 | 26.6 | 26.6 | 26.74 | 26.6 | 44,308 |
| September 09, 2026 | 26.82 | 26.74 | 26.74 | 26.82 | 26.72 | 7,415 |
| September 08, 2026 | 26.83 | 26.82 | 26.82 | 26.88 | 26.78 | 64,015 |
| September 07, 2026 | 26.84 | 26.81 | 26.81 | 26.85 | 26.8 | 8,810 |
| September 04, 2026 | 26.86 | 26.8 | 26.8 | 26.9 | 26.8 | 17,280 |
| September 03, 2026 | 26.84 | 26.83 | 26.83 | 26.88 | 26.78 | 20,180 |
| September 02, 2026 | 26.76 | 26.78 | 26.78 | 26.81 | 26.71 | 42,831 |
| September 01, 2026 | 26.83 | 26.84 | 26.84 | 26.84 | 26.77 | 67,376 |
| August 28, 2026 | 26.95 | 26.92 | 26.92 | 27.09 | 26.9 | 22,739 |
| August 27, 2026 | 27.1 | 26.97 | 26.97 | 27.1 | 26.92 | 428,551 |
| August 26, 2026 | 27 | 26.93 | 26.93 | 27 | 26.93 | 75,949 |
| August 25, 2026 | 26.92 | 26.95 | 26.95 | 26.98 | 26.86 | 58,209 |
| August 24, 2026 | 26.92 | 26.91 | 26.91 | 26.92 | 26.86 | 24,102 |
| August 21, 2026 | 27.02 | 26.82 | 26.82 | 27.02 | 26.82 | 28,386 |
| August 20, 2026 | 27.02 | 26.88 | 26.88 | 27.02 | 26.87 | 59,143 |
| August 19, 2026 | 26.91 | 26.89 | 26.89 | 26.94 | 26.84 | 35,431 |
| August 18, 2026 | 26.84 | 26.84 | 26.84 | 26.89 | 26.8 | 70,944 |
| August 17, 2026 | 26.94 | 26.87 | 26.87 | 26.95 | 26.87 | 42,450 |
| August 14, 2026 | 26.98 | 26.91 | 26.91 | 26.98 | 26.91 | 90,256 |
| August 13, 2026 | 26.95 | 26.95 | 26.95 | 27.02 | 26.89 | 54,794 |
| August 12, 2026 | 26.93 | 26.89 | 26.89 | 26.96 | 26.89 | 27,329 |
| August 11, 2026 | 27 | 26.92 | 26.92 | 27 | 26.83 | 41,701 |
| August 10, 2026 | 26.98 | 26.89 | 26.89 | 26.98 | 26.88 | 344,450 |
| August 07, 2026 | 26.93 | 26.95 | 26.95 | 27 | 26.9 | 68,453 |
| August 06, 2026 | 26.98 | 26.95 | 26.95 | 27.02 | 26.91 | 32,882 |
| August 05, 2026 | 27 | 27 | 27 | 27.02 | 26.93 | 33,206 |
| August 04, 2026 | 26.9 | 26.93 | 26.93 | 27.05 | 26.86 | 84,381 |
| August 03, 2026 | 27.34 | 26.91 | 26.91 | 27.34 | 26.85 | 28,168 |
| July 31, 2026 | 26.87 | 26.82 | 26.82 | 27 | 26.81 | 99,431 |
| July 30, 2026 | 26.84 | 26.87 | 26.87 | 26.93 | 26.82 | 52,991 |
| July 29, 2026 | 26.9 | 26.9 | 26.9 | 26.96 | 26.88 | 72,437 |
| July 28, 2026 | 26.96 | 26.93 | 26.93 | 26.96 | 26.9 | 21,336 |
| July 27, 2026 | 27 | 26.91 | 26.91 | 27 | 26.86 | 84,655 |
| July 23, 2026 | 26.85 | 26.77 | 26.77 | 26.85 | 26.77 | 28,399 |
| July 22, 2026 | 26.87 | 26.87 | 26.87 | 26.9 | 26.82 | 13,827 |
| July 21, 2026 | 26.93 | 26.9 | 26.9 | 26.94 | 26.86 | 33,171 |
| July 20, 2026 | 26.96 | 26.94 | 26.94 | 26.99 | 26.89 | 17,723 |
| July 17, 2026 | 26.95 | 27.02 | 27.02 | 27.04 | 26.95 | 8,720 |
| July 16, 2026 | 27.22 | 26.97 | 26.97 | 27.22 | 26.92 | 4,104 |
| July 15, 2026 | 26.93 | 27.01 | 27.01 | 27.01 | 26.9 | 12,249 |
| July 14, 2026 | 26.91 | 26.99 | 26.99 | 27.06 | 26.89 | 34,207 |
| July 13, 2026 | 26.98 | 26.93 | 26.93 | 27 | 26.9 | 9,749 |
| July 10, 2026 | 27.04 | 27.05 | 27.05 | 27.05 | 27 | 32,261 |
| July 09, 2026 | 26.98 | 27 | 27 | 27.02 | 26.92 | 20,745 |
| July 08, 2026 | 27 | 26.92 | 26.92 | 27 | 26.9 | 21,594 |
| July 07, 2026 | 27.08 | 27.05 | 27.05 | 27.09 | 27.02 | 40,753 |