Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating (VAGU.L) LSE
27.08
+0.095(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.08
+0.095(+0.35%)
Currency In USD
If you invested $1000 in Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) since IPO date, it would be worth $1,083.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.81, while $1000 invested 1 year ago would be worth $1,039.14. This corresponds to total returns of 8.32%, 1.88%, 3.91%, respectively, with annualized returns of 1.15%, 0.37%, 3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.04 | 27.08 | 27.08 | 27.12 | 27.04 | 32,176 |
| June 01, 2026 | 27.02 | 26.99 | 26.99 | 27.07 | 26.91 | 139,667 |
| May 29, 2026 | 27.5 | 27.08 | 27.08 | 27.5 | 26.95 | 30,875 |
| May 28, 2026 | 26.93 | 27.04 | 27.04 | 27.04 | 26.93 | 16,900 |
| May 27, 2026 | 27.02 | 27.01 | 27.01 | 27.02 | 26.95 | 84,095 |
| May 26, 2026 | 27.1 | 26.95 | 26.95 | 27.1 | 26.9 | 156,847 |
| May 22, 2026 | 27 | 26.85 | 26.85 | 27 | 26.75 | 21,492 |
| May 21, 2026 | 27.1 | 26.76 | 26.76 | 27.1 | 26.7 | 28,556 |
| May 20, 2026 | 27.1 | 26.8 | 26.8 | 27.1 | 26.68 | 20,360 |
| May 19, 2026 | 26.72 | 26.66 | 26.66 | 26.74 | 26.62 | 59,312 |
| May 18, 2026 | 26.72 | 26.71 | 26.71 | 26.79 | 26.66 | 33,005 |
| May 15, 2026 | 26.92 | 26.77 | 26.77 | 26.92 | 26.69 | 104,544 |
| May 14, 2026 | 26.86 | 26.89 | 26.89 | 26.93 | 26.86 | 52,909 |
| May 13, 2026 | 26.91 | 26.85 | 26.85 | 27.03 | 26.82 | 58,802 |
| May 12, 2026 | 26.89 | 26.87 | 26.87 | 26.91 | 26.85 | 29,699 |
| May 11, 2026 | 26.98 | 26.96 | 26.96 | 27.02 | 26.92 | 41,672 |
| May 08, 2026 | 26.99 | 27.01 | 27.01 | 27.03 | 26.96 | 24,602 |
| May 07, 2026 | 27.03 | 27.03 | 27.03 | 27.09 | 27 | 10,325 |
| May 06, 2026 | 26.93 | 27.03 | 27.03 | 27.66 | 26.9 | 23,238 |
| May 05, 2026 | 26.91 | 26.88 | 26.88 | 27 | 26.86 | 74,098 |
| May 01, 2026 | 27.68 | 26.89 | 26.89 | 27.68 | 26.77 | 40,150 |
| April 30, 2026 | 26.84 | 26.92 | 26.92 | 26.98 | 26.82 | 29,858 |
| April 29, 2026 | 26.94 | 26.86 | 26.86 | 26.94 | 26.84 | 24,538 |
| April 28, 2026 | 26.91 | 26.91 | 26.91 | 26.96 | 26.86 | 36,596 |
| April 27, 2026 | 26.96 | 26.91 | 26.91 | 26.99 | 26.91 | 5,893 |
| April 24, 2026 | 26.98 | 26.98 | 26.98 | 27.02 | 26.92 | 17,263 |
| April 23, 2026 | 27 | 26.99 | 26.99 | 27.03 | 26.95 | 13,629 |
| April 22, 2026 | 27.12 | 27.04 | 27.04 | 27.12 | 26.98 | 152,764 |
| April 21, 2026 | 27.58 | 27.01 | 27.01 | 27.58 | 27 | 9,571 |
| April 20, 2026 | 27.04 | 27.06 | 27.06 | 27.09 | 26.9 | 16,199 |
| April 17, 2026 | 26.99 | 27.06 | 27.06 | 27.12 | 26.95 | 82,395 |
| April 16, 2026 | 26.99 | 26.99 | 26.99 | 27.19 | 26.97 | 58,777 |
| April 15, 2026 | 27.01 | 26.97 | 26.97 | 27.03 | 26.96 | 643,414 |
| April 14, 2026 | 26.99 | 26.97 | 26.97 | 27.1 | 26.93 | 28,152 |
| April 13, 2026 | 26.88 | 26.89 | 26.89 | 27.03 | 26.85 | 44,342 |
| April 10, 2026 | 26.96 | 26.88 | 26.88 | 27 | 26.88 | 16,060 |
| April 09, 2026 | 27.03 | 26.98 | 26.98 | 27.03 | 26.79 | 14,866 |
| April 08, 2026 | 27.01 | 27.03 | 27.03 | 27.17 | 26.97 | 76,942 |
| April 07, 2026 | 26.92 | 26.76 | 26.76 | 26.92 | 26.71 | 79,411 |
| April 02, 2026 | 27.3 | 26.93 | 26.93 | 27.3 | 26.74 | 7,898 |
| April 01, 2026 | 26.94 | 26.82 | 26.82 | 27.09 | 26.82 | 95,819 |
| March 31, 2026 | 26.8 | 26.82 | 26.82 | 26.93 | 26.72 | 10,761 |
| March 30, 2026 | 26.68 | 26.8 | 26.8 | 27.3 | 26.6 | 153,654 |
| March 27, 2026 | 26.66 | 26.65 | 26.68 | 26.79 | 26.48 | 511,795 |
| March 26, 2026 | 26.78 | 26.71 | 26.71 | 26.91 | 26.71 | 40,956 |
| March 25, 2026 | 26.78 | 26.81 | 26.81 | 26.94 | 26.78 | 35,285 |
| March 24, 2026 | 26.76 | 26.77 | 26.77 | 26.9 | 26.68 | 34,038 |
| March 23, 2026 | 26.71 | 26.78 | 26.78 | 26.88 | 26.55 | 18,697 |
| March 20, 2026 | 26.9 | 26.73 | 26.73 | 26.91 | 26.7 | 70,182 |
| March 19, 2026 | 26.89 | 26.88 | 26.88 | 26.91 | 26.77 | 75,614 |
| March 18, 2026 | 27.02 | 26.93 | 26.9 | 27.17 | 26.9 | 12,968 |
| March 17, 2026 | 26.91 | 26.96 | 26.96 | 27.05 | 26.9 | 16,262 |
| March 16, 2026 | 26.84 | 26.9 | 26.9 | 27.01 | 26.75 | 14,126 |
| March 13, 2026 | 26.87 | 26.8 | 26.8 | 27 | 26.8 | 113,213 |
| March 12, 2026 | 27.13 | 26.89 | 26.89 | 27.13 | 26.88 | 25,412 |
| March 11, 2026 | 27.08 | 26.96 | 26.96 | 27.15 | 26.93 | 49,160 |
| March 10, 2026 | 27.1 | 27.1 | 27.1 | 27.29 | 27.05 | 516,670 |
| March 09, 2026 | 26.99 | 27.09 | 27.09 | 27.13 | 26.88 | 95,477 |
| March 06, 2026 | 27.26 | 27.1 | 27.1 | 27.27 | 27.02 | 28,934 |
| March 05, 2026 | 27.36 | 27.13 | 27.13 | 27.36 | 27.09 | 18,053 |