Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation - VAGU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	27.05	26.98	26.98	27.05	26.98	15,595
January 14, 2026	27.01	26.98	26.98	27.05	26.93	8,216
January 13, 2026	26.94	26.93	26.93	27.04	26.91	54,138
January 12, 2026	26.97	26.94	26.94	27.04	26.92	69,495
January 09, 2026	26.95	26.92	26.92	27	26.9	153,451
January 08, 2026	27.05	26.94	26.94	27.05	26.91	193,736
January 07, 2026	26.9	26.94	26.94	27.04	26.9	87,752
January 06, 2026	26.86	26.87	26.87	27	26.82	89,464
January 05, 2026	26.87	26.89	26.89	27.01	26.85	13,818
January 02, 2026	26.96	26.85	26.85	27.01	26.83	66,612
December 31, 2025	27.03	26.92	26.92	27.05	26.9	4,871
December 30, 2025	27.02	26.95	26.95	27.05	26.82	254,784
December 29, 2025	26.67	26.89	26.89	27.05	26.67	96,206
December 24, 2025	26.87	26.84	26.84	27.01	26.81	15,812
December 23, 2025	26.95	26.83	26.83	26.96	26.81	103,930
December 22, 2025	26.86	26.84	26.84	26.92	26.82	17,687
December 19, 2025	26.89	26.83	26.83	26.96	26.83	30,043
December 18, 2025	26.86	26.88	26.88	27.01	26.85	11,493
December 17, 2025	26.8	26.81	26.81	26.9	26.76	87,654
December 16, 2025	26.79	26.84	26.84	26.86	26.79	9,610
December 15, 2025	26.9	26.78	26.78	26.9	26.75	12,737
December 12, 2025	26.82	26.74	26.74	26.9	26.74	53,199
December 11, 2025	26.75	26.82	26.82	26.9	26.75	74,112
December 10, 2025	26.71	26.77	26.77	26.83	26.7	19,996
December 09, 2025	26.8	26.79	26.79	26.89	26.78	15,251
December 08, 2025	26.92	26.8	26.8	26.98	26.76	486,931
December 05, 2025	26.86	26.83	26.83	27	26.83	34,979
December 04, 2025	27	26.87	26.87	27.04	26.86	9,812
December 03, 2025	26.98	26.88	26.88	26.98	26.85	72,191
December 02, 2025	26.92	26.89	26.89	26.99	26.76	26,506
December 01, 2025	26.92	26.88	26.88	27.04	26.86	107,196
November 28, 2025	27	26.93	26.93	27.05	26.85	6,711
November 27, 2025	27.02	26.98	26.98	27.05	26.96	7,368
November 26, 2025	27.04	26.97	26.97	27.04	26.9	41,576
November 25, 2025	26.92	26.94	26.94	26.99	26.9	64,549
November 24, 2025	26.92	26.88	26.88	27	26.87	11,909
November 21, 2025	26.97	26.88	26.88	27.02	26.8	38,337
November 20, 2025	26.77	26.85	26.85	26.86	26.76	50,254
November 19, 2025	26.83	26.82	26.82	26.92	26.78	50,120
November 18, 2025	26.94	26.84	26.84	27.01	26.82	19,531
November 17, 2025	26.92	26.86	26.86	26.92	26.8	17,563
November 14, 2025	26.83	26.82	26.82	26.98	26.81	19,609
November 13, 2025	26.95	26.87	26.87	27.04	26.86	46,849
November 12, 2025	26.99	26.92	26.92	26.99	26.86	44,412
November 11, 2025	26.88	26.93	26.93	26.95	26.85	21,895
November 10, 2025	26.88	26.89	26.89	26.9	26.81	94,179
November 07, 2025	26.88	26.89	26.89	26.95	26.8	17,663
November 06, 2025	26.93	26.89	26.89	27.01	26.8	13,265
November 05, 2025	26.93	26.83	26.83	26.99	26.81	47,302
November 04, 2025	26.9	26.88	26.88	26.96	26.85	11,976
November 03, 2025	26.99	26.85	26.85	27.04	26.84	24,722
October 31, 2025	26.93	26.91	26.91	27.04	26.87	81,657
October 30, 2025	26.96	26.94	26.94	26.97	26.87	49,654
October 29, 2025	27.05	27.02	27.02	27.05	26.95	1.42M
October 28, 2025	26.95	27.04	27.04	27.05	26.95	25,938
October 27, 2025	26.96	26.98	26.98	27.04	26.86	30,153
October 24, 2025	26.98	26.96	26.96	27.05	26.93	7,221
October 23, 2025	26.97	26.96	26.96	27.05	26.96	51,654
October 22, 2025	27.03	27.03	27.03	27.03	26.97	17,163
October 21, 2025	27.03	27.03	27.03	27.05	26.82	48,383

Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) LSE