Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulation (VAGU.L) LSE

26.88

+0.01(+0.04%)

Updated at December 05 12:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252726.8726.8727.0426.869,812
December 03, 202526.9826.8826.8826.9826.8572,191
December 02, 202526.9226.8926.8926.9926.7626,506
December 01, 202526.9226.8826.8827.0426.86107,196
November 28, 20252726.9326.9327.0526.856,711
November 27, 202527.0226.9826.9827.0526.967,368
November 26, 202527.0426.9726.9727.0426.941,576
November 25, 202526.9226.9426.9426.9926.964,549
November 24, 202526.9226.8826.882726.8711,909
November 21, 202526.9726.8826.8827.0226.838,337
November 20, 202526.7726.8526.8526.8626.7650,254
November 19, 202526.8326.8226.8226.9226.7850,120
November 18, 202526.9426.8426.8427.0126.8219,531
November 17, 202526.9226.8626.8626.9226.817,563
November 14, 202526.8326.8226.8226.9826.8119,609
November 13, 202526.9526.8726.8727.0426.8646,849
November 12, 202526.9926.9226.9226.9926.8644,412
November 11, 202526.8826.9326.9326.9526.8521,895
November 10, 202526.8826.8926.8926.926.8194,179
November 07, 202526.8826.8926.8926.9526.817,663
November 06, 202526.9326.8926.8927.0126.813,265
November 05, 202526.9326.8326.8326.9926.8147,302
November 04, 202526.926.8826.8826.9626.8511,976
November 03, 202526.9926.8526.8527.0426.8424,722
October 31, 202526.9326.9126.9127.0426.8781,657
October 30, 202526.9626.9426.9426.9726.8749,654
October 29, 202527.0527.0227.0227.0526.951.42M
October 28, 202526.9527.0427.0427.0526.9525,938
October 27, 202526.9626.9826.9827.0426.8630,153
October 24, 202526.9826.9626.9627.0526.937,221
October 23, 202526.9726.9626.9627.0526.9651,654
October 22, 202527.0327.0327.0327.0326.9717,163
October 21, 202527.0327.0327.0327.0526.8248,383
October 20, 202527.0526.9526.9527.0526.927,698
October 17, 20252726.9426.9427.0526.938,303
October 16, 202526.9526.9226.9226.9626.7512,291
October 15, 202527.0126.9526.9527.0626.884,735
October 14, 202527.0226.8526.8527.0226.8367,873
October 13, 202526.9526.8226.8226.9726.710,369
October 10, 202526.8126.8926.8926.8926.7611,171
October 09, 202526.8526.7226.7226.8726.7221,866
October 08, 202526.8426.7426.7426.926.6628,389
October 07, 202526.7326.6926.6926.8426.6648,213
October 06, 202526.826.7326.7326.8426.677,864
October 03, 202526.7626.7626.7626.9226.7215,007
October 02, 202526.8726.7626.7626.8726.69165,181
October 01, 202526.7526.7426.7426.7626.645,904
September 30, 202526.726.7326.7326.8426.6912,381
September 29, 202526.6726.726.726.7526.611,751
September 26, 202526.6226.6826.6826.726.6236,604
September 25, 202526.7526.626.626.7526.65,107
September 24, 202526.8326.6826.6826.8626.668,052
September 23, 202526.6626.6626.6626.7726.6649,190
September 22, 202526.7526.6826.6826.8226.6617,651
September 19, 202526.626.6626.6626.7326.648,794
September 18, 202526.7526.6826.6826.9226.6858,438
September 17, 202526.8726.7526.7526.9326.6961,067
September 16, 202526.8426.7726.7726.9126.71131,286
September 15, 202526.626.7626.7626.8526.5411,865
September 12, 202526.7726.6826.6826.8726.6837,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved