Vaudoise Assurances Holding S.A. (VAHN.SW) SIX

Currency In CHF

AD

VAHN.SW Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (VAHN.SW) 10 years ago, it would be worth 2,121.19 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,919.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,273.03 CHF. This corresponds to total returns of 112.12%, 91.98%, 27.3%, respectively, with annualized returns of 7.81%, 13.93%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026765784784784765776
June 19, 20267657697697697602,657
June 18, 20267737707707837701,627
June 17, 20267847867867867731,250
June 16, 20267907857857937801,266
June 15, 20268007947948007841,498
June 12, 20267897907907997871,420
June 11, 20267737887887917732,024
June 10, 20267637727727727611,759
June 09, 2026763761761771759964
June 08, 20267497637637657491,186
June 05, 20267537567567667481,695
June 04, 20267637517517727501,762
June 03, 20267897657657897651,708
June 02, 20267857897897907761,705
June 01, 20268197847848197841,619
May 29, 20267808228228227798,782
May 28, 2026780780780788775974
May 27, 2026785782782786780586
May 26, 2026778782782784774598
May 22, 2026780773773786768715
May 21, 20267947837837967831,083
May 20, 20267927957957977801,374
May 19, 2026788794794805788443
May 18, 20267937967968007871,062
May 15, 20267927907908017891,045
May 13, 20267857827827947772,251
May 12, 20268068068068157992,158
May 11, 20268018098098137901,695
May 08, 20268098068068177921,955
May 07, 20268078158158288012,067
May 06, 20267898118118127892,362
May 05, 20268097917918157844,912
May 04, 20268138088088188062,401
April 30, 20268108188188198101,954
April 29, 20268208108108208052,757
April 28, 20268298248248438181,882
April 27, 20268448338338448272,148
April 24, 2026831839839847831685
April 23, 2026850837837850833958
April 22, 20268378358358508352,507
April 21, 20268358368368398271,183
April 20, 2026832827827832816919
April 17, 20268308268268348201,081
April 16, 20268438298298438282,061
April 15, 20268358388388458321,999
April 14, 2026836841841846836940
April 13, 20268358448448448321,272
April 10, 2026832836836839827788
April 09, 20268218258258298141,477
April 08, 20268388228228388111,883
April 07, 20268118228228348112,338
April 02, 20268158208208208071,633
April 01, 20268148118118168052,627
March 31, 20268028048048107993,433
March 30, 20268077947948077902,586
March 27, 20268007997998077901,900
March 26, 20267907977977987872,579
March 25, 20267757827827987752,658
March 24, 20267357707707777355,024
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved