Vaudoise Assurances Holding S.A. (VAHN.SW) SIX

777.00

-12(-1.52%)

Updated at June 03 12:05PM

Currency In CHF

VAHN.SW Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (VAHN.SW) 10 years ago, it would be worth 2,167.76 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,957.04 CHF, while 1000 CHF invested 1 year ago would be worth 1,295.57 CHF. This corresponds to total returns of 116.78%, 95.7%, 29.56%, respectively, with annualized returns of 8.04%, 14.36%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267857897897907761,705
June 01, 20268197847848197841,619
May 29, 20267808228228227798,782
May 28, 2026780780780788775974
May 27, 2026785782782786780586
May 26, 2026778782782784774598
May 22, 2026780773773786768715
May 21, 20267947837837967831,083
May 20, 20267927957957977801,374
May 19, 2026788794794805788443
May 18, 20267937967968007871,062
May 15, 20267927907908017891,045
May 13, 20267857827827947772,251
May 12, 20268068068068157992,158
May 11, 20268018098098137901,695
May 08, 20268098068068177921,955
May 07, 20268078158158288012,067
May 06, 20267898118118127892,362
May 05, 20268097917918157844,912
May 04, 20268138088088188062,401
April 30, 20268108188188198101,954
April 29, 20268208108108208052,757
April 28, 20268298248248438181,882
April 27, 20268448338338448272,148
April 24, 2026831839839847831685
April 23, 2026850837837850833958
April 22, 20268378358358508352,507
April 21, 20268358368368398271,183
April 20, 2026832827827832816919
April 17, 20268308268268348201,081
April 16, 20268438298298438282,061
April 15, 20268358388388458321,999
April 14, 2026836841841846836940
April 13, 20268358448448448321,272
April 10, 2026832836836839827788
April 09, 20268218258258298141,477
April 08, 20268388228228388111,883
April 07, 20268118228228348112,338
April 02, 20268158208208208071,633
April 01, 20268148118118168052,627
March 31, 20268028048048107993,433
March 30, 20268077947948077902,586
March 27, 20268007997998077901,900
March 26, 20267907977977987872,579
March 25, 20267757827827987752,658
March 24, 20267357707707777355,024
March 23, 20267347497497567181,548
March 20, 20267567417417587371,530
March 19, 20267617527527627501,205
March 18, 20267697617617737381,145
March 17, 20267537667667737502,023
March 16, 20267407547547547341,710
March 13, 20267427517517547401,762
March 12, 20267527507507547451,091
March 11, 20267547527527547441,584
March 10, 20267477497497547401,817
March 09, 2026725746746748725953
March 06, 20267567427427567361,446
March 05, 20267547527527607501,117
March 04, 2026736750750751731936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved