710.00
+5(+0.71%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 710 | 710 | 710 | 712 | 705 | 970 |
| December 22, 2025 | 704 | 705 | 705 | 709 | 699 | 1,944 |
| December 19, 2025 | 692 | 703 | 703 | 703 | 685 | 2,468 |
| December 18, 2025 | 681 | 692 | 692 | 692 | 681 | 1,198 |
| December 17, 2025 | 681 | 685 | 685 | 690 | 681 | 1,528 |
| December 16, 2025 | 674 | 684 | 684 | 686 | 668 | 1,013 |
| December 15, 2025 | 675 | 676 | 676 | 676 | 664 | 1,013 |
| December 12, 2025 | 651 | 666 | 666 | 674 | 651 | 344 |
| December 11, 2025 | 645 | 660 | 660 | 669 | 645 | 1,272 |
| December 10, 2025 | 674 | 667 | 667 | 674 | 663 | 591 |
| December 09, 2025 | 669 | 672 | 672 | 676 | 668 | 1,042 |
| December 08, 2025 | 669 | 670 | 670 | 676 | 666 | 610 |
| December 05, 2025 | 672 | 674 | 674 | 681 | 670 | 842 |
| December 04, 2025 | 662 | 671 | 671 | 674 | 662 | 855 |
| December 03, 2025 | 673 | 667 | 667 | 675 | 667 | 705 |
| December 02, 2025 | 665 | 674 | 674 | 681 | 664 | 1,915 |
| December 01, 2025 | 665 | 662 | 662 | 672 | 661 | 1,114 |
| November 28, 2025 | 659 | 668 | 668 | 668 | 655 | 1,150 |
| November 27, 2025 | 658 | 659 | 659 | 662 | 656 | 597 |
| November 26, 2025 | 654 | 659 | 659 | 659 | 652 | 1,131 |
| November 25, 2025 | 641 | 655 | 655 | 655 | 641 | 1,362 |
| November 24, 2025 | 640 | 648 | 648 | 650 | 640 | 588 |
| November 21, 2025 | 643 | 648 | 648 | 648 | 640 | 989 |
| November 20, 2025 | 636 | 645 | 645 | 648 | 636 | 1,071 |
| November 19, 2025 | 637 | 639 | 639 | 644 | 628 | 782 |
| November 18, 2025 | 636 | 629 | 629 | 637 | 624 | 1,150 |
| November 17, 2025 | 643 | 637 | 637 | 646 | 637 | 369 |
| November 14, 2025 | 655 | 642 | 642 | 655 | 637 | 1,066 |
| November 13, 2025 | 647 | 648 | 648 | 655 | 644 | 1,745 |
| November 12, 2025 | 645 | 646 | 646 | 648 | 642 | 782 |
| November 11, 2025 | 641 | 644 | 644 | 644 | 636 | 497 |
| November 10, 2025 | 633 | 642 | 642 | 646 | 633 | 270 |
| November 07, 2025 | 636 | 641 | 641 | 642 | 633 | 919 |
| November 06, 2025 | 623 | 639 | 639 | 639 | 623 | 937 |
| November 05, 2025 | 630 | 630 | 630 | 630 | 621 | 802 |
| November 04, 2025 | 625 | 627 | 627 | 629 | 618 | 781 |
| November 03, 2025 | 617 | 630 | 630 | 630 | 617 | 1,545 |
| October 31, 2025 | 616 | 618 | 618 | 624 | 616 | 662 |
| October 30, 2025 | 614 | 622 | 622 | 622 | 613 | 982 |
| October 29, 2025 | 615 | 616 | 616 | 622 | 613 | 837 |
| October 28, 2025 | 624 | 617 | 617 | 624 | 615 | 1,288 |
| October 27, 2025 | 626 | 623 | 623 | 626 | 622 | 342 |
| October 24, 2025 | 620 | 624 | 624 | 625 | 614 | 983 |
| October 23, 2025 | 613 | 618 | 618 | 619 | 611 | 666 |
| October 22, 2025 | 612 | 613 | 613 | 618 | 610 | 546 |
| October 21, 2025 | 616 | 612 | 612 | 616 | 612 | 305 |
| October 20, 2025 | 618 | 617 | 617 | 620 | 612 | 701 |
| October 17, 2025 | 630 | 616 | 616 | 630 | 614 | 816 |
| October 16, 2025 | 626 | 624 | 624 | 627 | 621 | 582 |
| October 15, 2025 | 639 | 630 | 630 | 639 | 627 | 848 |
| October 14, 2025 | 631 | 636 | 636 | 636 | 628 | 730 |
| October 13, 2025 | 630 | 630 | 630 | 631 | 626 | 271 |
| October 10, 2025 | 633 | 626 | 626 | 635 | 626 | 942 |
| October 09, 2025 | 637 | 632 | 632 | 642 | 632 | 1,095 |
| October 08, 2025 | 635 | 638 | 638 | 638 | 630 | 828 |
| October 07, 2025 | 632 | 638 | 638 | 638 | 630 | 586 |
| October 06, 2025 | 626 | 632 | 632 | 637 | 623 | 626 |
| October 03, 2025 | 616 | 625 | 625 | 631 | 616 | 1,991 |
| October 02, 2025 | 619 | 619 | 619 | 625 | 615 | 944 |
| October 01, 2025 | 618 | 619 | 619 | 625 | 615 | 550 |