Vaudoise Assurances Holding S.A. (VAHN.SW) SIX

Currency In CHF

AD

VAHN.SW Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (VAHN.SW) 10 years ago, it would be worth 2,067.55 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,937.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,187.7 CHF. This corresponds to total returns of 106.75%, 93.77%, 18.77%, respectively, with annualized returns of 7.53%, 14.15%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026736739739743732753
October 21, 2026724735735748724958
October 20, 2026723738738740722823
October 19, 2026730733733736727739
October 16, 2026741738738746736504
October 15, 20267347457457487311,014
October 14, 20267217297297337201,125
October 13, 2026710723723732710629
October 12, 2026716717717724713784
October 09, 2026719710710721707978
October 08, 20267117167167227021,095
October 07, 20267197107107297101,022
October 06, 2026719724724735719983
October 05, 2026733727727733719471
October 02, 20267207237237257181,003
October 01, 2026726725725729720828
September 30, 20267327337337337221,299
September 29, 2026751730730751728426
September 28, 2026740738738748738618
September 25, 2026750742742750740793
September 24, 2026741738738747732785
September 23, 20267337387387427301,149
September 22, 2026754746746754742720
September 21, 2026762756756763754479
September 18, 20267577537537587511,414
September 17, 20267607667667687581,484
September 16, 20267407527527567351,380
September 15, 20267377417417437261,232
September 11, 2026749748748749741979
September 10, 20267537437437557431,299
September 09, 20267547467467547441,468
September 08, 2026764753753764751797
September 07, 20267657627627737591,219
September 04, 20267787657657867581,899
September 03, 20267737787787787661,086
September 02, 20267677747747757641,453
September 01, 2026767762762770758704
August 31, 20267797667667797621,505
August 28, 20267807677677807651,182
August 27, 20267677727727727621,286
August 26, 2026764764764770760626
August 25, 2026779769769779761657
August 24, 2026758761761766754952
August 21, 2026758759759769756481
August 20, 20267717617617717582,090
August 19, 2026770766766772764954
August 18, 2026778770770779764996
August 17, 2026785776776785771466
August 14, 2026780781781787780768
August 13, 20267737797797847731,123
August 12, 2026785779779785774678
August 11, 2026793783783793781634
August 10, 2026785789789795781668
August 07, 2026783790790791782545
August 06, 2026798794794798790601
August 05, 2026796790790801785687
August 04, 2026800793793800787646
August 03, 2026809804804809792703
July 31, 2026810803803812799583
July 30, 2026804811811811803412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved