Vaudoise Assurances Holding S.A. (VAHN.SW) SIX

Currency In CHF

AD

VAHN.SW Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (VAHN.SW) 10 years ago, it would be worth 2,189.68 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,056.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,272.58 CHF. This corresponds to total returns of 118.97%, 105.6%, 27.26%, respectively, with annualized returns of 8.15%, 15.5%, 27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026810803803812799583
July 30, 2026804811811811803412
July 29, 20268118048048117941,297
July 28, 2026818810810818805523
July 27, 20268128088088148041,459
July 24, 2026801818818818801919
July 23, 2026820810810828810610
July 22, 20268008208208208001,387
July 21, 2026797802802809797838
July 20, 2026820812812820808582
July 17, 2026807819819819807922
July 16, 20267968078078097961,050
July 15, 2026795805805811795472
July 14, 2026802814814816800434
July 13, 20268088088088098021,716
July 10, 2026812808808815804490
July 09, 2026805812812812800974
July 08, 2026801805805813795786
July 07, 2026808805805812799857
July 06, 2026810808808810801436
July 03, 2026798805805810798811
July 02, 20267928058058087921,195
July 01, 20267807977977977771,199
June 30, 2026773786786787773995
June 29, 2026780781781781776530
June 26, 2026779784784785775813
June 25, 20267757797797817741,585
June 24, 2026778779779780772849
June 23, 2026779780780780773658
June 22, 2026765784784784765776
June 19, 20267657697697697602,657
June 18, 20267737707707837701,627
June 17, 20267847867867867731,250
June 16, 20267907857857937801,266
June 15, 20268007947948007841,498
June 12, 20267897907907997871,420
June 11, 20267737887887917732,024
June 10, 20267637727727727611,759
June 09, 2026763761761771759964
June 08, 20267497637637657491,186
June 05, 20267537567567667481,695
June 04, 20267637517517727501,762
June 03, 20267897657657897651,708
June 02, 20267857897897907761,705
June 01, 20268197847848197841,619
May 29, 20267808228228227798,782
May 28, 2026780780780788775974
May 27, 2026785782782786780586
May 26, 2026778782782784774598
May 22, 2026780773773786768715
May 21, 20267947837837967831,083
May 20, 20267927957957977801,374
May 19, 2026788794794805788443
May 18, 20267937967968007871,062
May 15, 20267927907908017891,045
May 13, 20267857827827947772,251
May 12, 20268068068068157992,158
May 11, 20268018098098137901,695
May 08, 20268098068068177921,955
May 07, 20268078158158288012,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved