Vaudoise Assurances Holding S.A. - VAHN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	643	634	634	643	632	722
September 04, 2025	642	637	637	645	637	594
September 03, 2025	618	635	635	643	615	3,343
September 02, 2025	625	619	619	628	617	2,597
September 01, 2025	634	627	627	636	626	1,242
August 29, 2025	638	634	634	640	629	644
August 28, 2025	653	638	638	653	637	799
August 27, 2025	645	645	645	653	640	1,297
August 26, 2025	655	644	644	655	640	705
August 25, 2025	656	646	646	656	646	1,020
August 22, 2025	652	655	655	663	652	846
August 21, 2025	664	660	660	673	658	926
August 20, 2025	659	663	663	665	655	668
August 19, 2025	657	660	660	663	651	1,126
August 18, 2025	648	658	658	658	647	1,344
August 15, 2025	660	643	643	660	640	644
August 14, 2025	655	653	653	660	649	844
August 13, 2025	662	656	656	662	647	1,201
August 12, 2025	645	657	657	658	642	1,444
August 11, 2025	645	643	643	645	631	1,773
August 08, 2025	648	634	634	648	631	812
August 07, 2025	638	648	648	648	635	1,526
August 06, 2025	634	640	640	640	629	1,238
August 05, 2025	632	631	631	635	627	1,269
August 04, 2025	621	631	631	632	620	643
July 31, 2025	630	628	628	630	621	698
July 30, 2025	635	626	626	635	621	931
July 29, 2025	623	630	630	630	622	1,385
July 28, 2025	630	624	624	633	621	904
July 25, 2025	628	627	627	630	619	542
July 24, 2025	628	627	627	630	626	385
July 23, 2025	636	628	628	640	625	826
July 22, 2025	635	633	633	638	632	615
July 21, 2025	636	636	636	636	631	721
July 18, 2025	632	638	638	641	632	1,712
July 17, 2025	618	634	634	634	618	2,841
July 16, 2025	616	617	617	624	615	1,326
July 15, 2025	632	618	618	632	615	1,735
July 14, 2025	618	631	631	631	617	2,832
July 11, 2025	608	618	618	618	608	1,917
July 10, 2025	617	614	614	618	613	779
July 09, 2025	618	617	617	618	614	733
July 08, 2025	612	615	615	618	612	682
July 07, 2025	616	615	615	619	612	915
July 04, 2025	613	617	617	619	611	882
July 03, 2025	606	613	613	613	606	577
July 02, 2025	612	605	605	612	605	702
July 01, 2025	612	612	612	612	609	725
June 30, 2025	607	610	610	612	607	1,081
June 27, 2025	601	607	607	607	601	494
June 26, 2025	610	603	603	613	600	1,051
June 25, 2025	609	609	609	610	608	500
June 24, 2025	604	609	609	612	604	949
June 23, 2025	608	608	608	611	602	1,489
June 20, 2025	592	607	607	607	592	2,344
June 19, 2025	590	589	589	590	586	849
June 18, 2025	593	590	590	593	587	452
June 17, 2025	588	591	591	594	586	1,023
June 16, 2025	594	591	591	595	587	1,624
June 13, 2025	594	590	590	594	584	1,214

Vaudoise Assurances Holding S.A. (VAHN.SW) SIX