Vaudoise Assurances Holding S.A. (VAHN.SW) SIX

789.00

+5(+0.64%)

Updated at June 02 05:30PM

Currency In CHF

VAHN.SW Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (VAHN.SW) 10 years ago, it would be worth 2,167.76 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,957.04 CHF, while 1000 CHF invested 1 year ago would be worth 1,295.57 CHF. This corresponds to total returns of 116.78%, 95.7%, 29.56%, respectively, with annualized returns of 8.04%, 14.36%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	785	789	789	790	776	1,705
June 01, 2026	819	784	784	819	784	1,619
May 29, 2026	780	822	822	822	779	8,782
May 28, 2026	780	780	780	788	775	974
May 27, 2026	785	782	782	786	780	586
May 26, 2026	778	782	782	784	774	598
May 22, 2026	780	773	773	786	768	715
May 21, 2026	794	783	783	796	783	1,083
May 20, 2026	792	795	795	797	780	1,374
May 19, 2026	788	794	794	805	788	443
May 18, 2026	793	796	796	800	787	1,062
May 15, 2026	792	790	790	801	789	1,045
May 13, 2026	785	782	782	794	777	2,251
May 12, 2026	806	806	806	815	799	2,158
May 11, 2026	801	809	809	813	790	1,695
May 08, 2026	809	806	806	817	792	1,955
May 07, 2026	807	815	815	828	801	2,067
May 06, 2026	789	811	811	812	789	2,362
May 05, 2026	809	791	791	815	784	4,912
May 04, 2026	813	808	808	818	806	2,401
April 30, 2026	810	818	818	819	810	1,954
April 29, 2026	820	810	810	820	805	2,757
April 28, 2026	829	824	824	843	818	1,882
April 27, 2026	844	833	833	844	827	2,148
April 24, 2026	831	839	839	847	831	685
April 23, 2026	850	837	837	850	833	958
April 22, 2026	837	835	835	850	835	2,507
April 21, 2026	835	836	836	839	827	1,183
April 20, 2026	832	827	827	832	816	919
April 17, 2026	830	826	826	834	820	1,081
April 16, 2026	843	829	829	843	828	2,061
April 15, 2026	835	838	838	845	832	1,999
April 14, 2026	836	841	841	846	836	940
April 13, 2026	835	844	844	844	832	1,272
April 10, 2026	832	836	836	839	827	788
April 09, 2026	821	825	825	829	814	1,477
April 08, 2026	838	822	822	838	811	1,883
April 07, 2026	811	822	822	834	811	2,338
April 02, 2026	815	820	820	820	807	1,633
April 01, 2026	814	811	811	816	805	2,627
March 31, 2026	802	804	804	810	799	3,433
March 30, 2026	807	794	794	807	790	2,586
March 27, 2026	800	799	799	807	790	1,900
March 26, 2026	790	797	797	798	787	2,579
March 25, 2026	775	782	782	798	775	2,658
March 24, 2026	735	770	770	777	735	5,024
March 23, 2026	734	749	749	756	718	1,548
March 20, 2026	756	741	741	758	737	1,530
March 19, 2026	761	752	752	762	750	1,205
March 18, 2026	769	761	761	773	738	1,145
March 17, 2026	753	766	766	773	750	2,023
March 16, 2026	740	754	754	754	734	1,710
March 13, 2026	742	751	751	754	740	1,762
March 12, 2026	752	750	750	754	745	1,091
March 11, 2026	754	752	752	754	744	1,584
March 10, 2026	747	749	749	754	740	1,817
March 09, 2026	725	746	746	748	725	953
March 06, 2026	756	742	742	756	736	1,446
March 05, 2026	754	752	752	760	750	1,117
March 04, 2026	736	750	750	751	731	936