634.00
-14(-2.16%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 638 | 648 | 648 | 648 | 635 | 1,526 |
| August 06, 2025 | 634 | 640 | 640 | 640 | 629 | 1,238 |
| August 05, 2025 | 632 | 631 | 631 | 635 | 627 | 1,269 |
| August 04, 2025 | 621 | 631 | 631 | 632 | 620 | 643 |
| July 31, 2025 | 630 | 628 | 628 | 630 | 621 | 698 |
| July 30, 2025 | 635 | 626 | 626 | 635 | 621 | 931 |
| July 29, 2025 | 623 | 630 | 630 | 630 | 622 | 1,385 |
| July 28, 2025 | 630 | 624 | 624 | 633 | 621 | 904 |
| July 25, 2025 | 628 | 627 | 627 | 630 | 619 | 542 |
| July 24, 2025 | 628 | 627 | 627 | 630 | 626 | 385 |
| July 23, 2025 | 636 | 628 | 628 | 640 | 625 | 826 |
| July 22, 2025 | 635 | 633 | 633 | 638 | 632 | 615 |
| July 21, 2025 | 636 | 636 | 636 | 636 | 631 | 721 |
| July 18, 2025 | 632 | 638 | 638 | 641 | 632 | 1,712 |
| July 17, 2025 | 618 | 634 | 634 | 634 | 618 | 2,841 |
| July 16, 2025 | 616 | 617 | 617 | 624 | 615 | 1,326 |
| July 15, 2025 | 632 | 618 | 618 | 632 | 615 | 1,735 |
| July 14, 2025 | 618 | 631 | 631 | 631 | 617 | 2,832 |
| July 11, 2025 | 608 | 618 | 618 | 618 | 608 | 1,917 |
| July 10, 2025 | 617 | 614 | 614 | 618 | 613 | 779 |
| July 09, 2025 | 618 | 617 | 617 | 618 | 614 | 733 |
| July 08, 2025 | 612 | 615 | 615 | 618 | 612 | 682 |
| July 07, 2025 | 616 | 615 | 615 | 619 | 612 | 915 |
| July 04, 2025 | 613 | 617 | 617 | 619 | 611 | 882 |
| July 03, 2025 | 606 | 613 | 613 | 613 | 606 | 577 |
| July 02, 2025 | 612 | 605 | 605 | 612 | 605 | 702 |
| July 01, 2025 | 612 | 612 | 612 | 612 | 609 | 725 |
| June 30, 2025 | 607 | 610 | 610 | 612 | 607 | 1,081 |
| June 27, 2025 | 601 | 607 | 607 | 607 | 601 | 494 |
| June 26, 2025 | 610 | 603 | 603 | 613 | 600 | 1,051 |
| June 25, 2025 | 609 | 609 | 609 | 610 | 608 | 500 |
| June 24, 2025 | 604 | 609 | 609 | 612 | 604 | 949 |
| June 23, 2025 | 608 | 608 | 608 | 611 | 602 | 1,489 |
| June 20, 2025 | 592 | 607 | 607 | 607 | 592 | 2,344 |
| June 19, 2025 | 590 | 589 | 589 | 590 | 586 | 849 |
| June 18, 2025 | 593 | 590 | 590 | 593 | 587 | 452 |
| June 17, 2025 | 588 | 591 | 591 | 594 | 586 | 1,023 |
| June 16, 2025 | 594 | 591 | 591 | 595 | 587 | 1,624 |
| June 13, 2025 | 594 | 590 | 590 | 594 | 584 | 1,214 |
| June 12, 2025 | 600 | 599 | 599 | 604 | 596 | 1,868 |
| June 11, 2025 | 607 | 604 | 604 | 613 | 603 | 932 |
| June 10, 2025 | 623 | 607 | 607 | 623 | 607 | 656 |
| June 06, 2025 | 620 | 625 | 625 | 625 | 619 | 818 |
| June 05, 2025 | 609 | 619 | 619 | 619 | 609 | 1,452 |
| June 04, 2025 | 612 | 612 | 612 | 615 | 610 | 851 |
| June 03, 2025 | 618 | 609 | 609 | 618 | 607 | 1,215 |
| June 02, 2025 | 612 | 615 | 615 | 615 | 609 | 983 |
| May 30, 2025 | 607 | 614 | 614 | 618 | 607 | 1,137 |
| May 28, 2025 | 614 | 608 | 608 | 614 | 607 | 1,700 |
| May 27, 2025 | 612 | 613 | 613 | 614 | 609 | 1,773 |
| May 26, 2025 | 607 | 612 | 612 | 612 | 605 | 1,091 |
| May 23, 2025 | 610 | 607 | 607 | 612 | 605 | 1,700 |
| May 22, 2025 | 612 | 614 | 614 | 620 | 606 | 1,651 |
| May 21, 2025 | 608 | 614 | 614 | 618 | 604 | 1,962 |
| May 20, 2025 | 608 | 607 | 607 | 614 | 603 | 1,167 |
| May 19, 2025 | 616 | 614 | 614 | 617 | 607 | 1,022 |
| May 16, 2025 | 609 | 617 | 617 | 617 | 609 | 1,072 |
| May 15, 2025 | 604 | 606 | 606 | 607 | 600 | 2,153 |
| May 14, 2025 | 596 | 603 | 603 | 604 | 594 | 2,198 |
| May 13, 2025 | 618 | 617 | 593 | 632 | 610 | 3,067 |