Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

221.16

-1.61(-0.72%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025222.1221.16221.16223219.25135,050
October 16, 2025225.5222.77222.77225.59222167,974
October 15, 2025217.35224.33224.33229217.35445,961
October 14, 2025220.38218.24218.24221.79215207,640
October 13, 2025225.7220.42220.42225.7219.56159,782
October 10, 2025218.99224.97224.97226218.12498,611
October 09, 2025218.7218.98218.98220.95216.9239,609
October 08, 2025219.71218.77218.77222.3217.8149,781
October 07, 2025222.3219.95219.95225218.73213,816
October 06, 2025226.05222.59222.59226.69221.1312,917
October 03, 2025227.05225.63225.63229.2223.1272,206
October 01, 2025225227.05227.05228.7224.91148,266
September 30, 2025226.97225.29225.29230224173,063
September 29, 2025232.69226.87226.87233.78226.11189,576
September 26, 2025240232.48232.48241.99229.42242,422
September 25, 2025244241.02241.02246.5239.9167,353
September 24, 2025246.05245.31245.31247.99243.9128,610
September 23, 2025249.75247.16247.16251.55245.6171,793
September 22, 2025248.12250.7250.7254.8245.61339,829
September 19, 2025254.01247.34247.34254.01246549,172
September 18, 2025253254.71254.71259.27250.97424,904
September 17, 2025251.55253.18253.18254.5248.89406,232
September 16, 2025239.39249.55249.55258.79238.282.72M
September 15, 2025234.28237.99237.99242.19232.61295,033
September 12, 2025232.71233.03233.03234.68230.61144,514
September 11, 2025238.8233.12233.12239.4231.6278,101
September 10, 2025245.75238.6238.6245.75233.13340,208
September 09, 2025230.01238.19238.19247.48230.011.63M
September 08, 2025217.58228.32228.32233.06216.77295,777
September 05, 2025219.9216.51216.51219.9214.59145,165
September 04, 2025220.72220.18220.18223218.1132,495
September 03, 2025218.92220.72220.72221.5217.51130,661
September 02, 2025216219.59219.59221.09213.63225,057
September 01, 2025205.3218.09218.09227204.61.94M
August 29, 2025212.1204.26204.26212.7202.1219,628
August 28, 2025206.1211.24211.24215.752031.13M
August 26, 2025215.16207.71207.71217.15204.1316,329
August 25, 2025217.11215.66215.66218.94215.599,709
August 22, 2025219.62217.43217.43219.8216.77105,365
August 21, 2025224.49219.62219.62225.59217.39181,110
August 20, 2025222.5224.5224.5225.75220.48131,490
August 19, 2025222.2222.27222.27224220.289,952
August 18, 2025220221.16221.16224.28216.51237,426
August 14, 2025217.97213.33213.33218.49212.4197,561
August 13, 2025219.1216.95216.95221.62216131,349
August 12, 2025222216.63216.63223.5215162,784
August 11, 2025220221.18221.18222.2216.5197,750
August 08, 2025218.25220.64220.64222.99217.9162,739
August 07, 2025219.99218.18218.18221.8213.87247,084
August 06, 2025225.31220.64220.64229.24219.5444,004
August 05, 2025228.75220.31220.31229.89220275,094
August 04, 2025224.32228.39228.39229.28223.19154,818
August 01, 2025226224.32224.32231.5223226,178
July 31, 2025228227.72227.72231.5224.87284,888
July 30, 2025234235.15235.15237.25232115,481
July 29, 2025234234.46234.46235.33229.54120,406
July 28, 2025231.7233.81233.81239230.31199,645
July 25, 2025242232.88232.88242.3230.78204,528
July 24, 2025242241.01241.01242.99238.9145,343
July 23, 2025236.44241.13241.13241.95235232,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved