Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

Currency In INR

AD

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹4,186.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹351.97, while ₹1000 invested 1 year ago would be worth ₹1,052.37. This corresponds to total returns of 318.61%, -64.8%, 5.24%, respectively, with annualized returns of 15.38%, -18.85%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAIBHAVGBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026227.4226.05226.05228.35224.95179,654
August 20, 2026225226.85226.85232.5223.05421,520
August 19, 2026223221221226220.1212,149
August 18, 2026226.85223.5223.5229.75222.55289,169
August 17, 2026227.7226.45226.45228.6223.55437,899
August 14, 2026233.1228.3228.3236.25227.3368,191
August 13, 2026232.9233.4233.4237231.85227,076
August 12, 2026236.2232.85232.85238.4231.25410,362
August 11, 2026238.45237.65237.65240.7236.8208,010
August 10, 2026243238.45238.45243.15236.5488,424
August 07, 2026243.05242.95242.95246.4241328,232
August 06, 2026250242.6242.6250241.6729,862
August 05, 2026272.95250.15250.15272.95244.12.2M
August 04, 2026265.7270.1270.1271260.4513,878
August 03, 2026267265.7265.7272.9264388,084
July 31, 2026264266.36266.36271.64263.49309,743
July 30, 2026266.9263.6263.6272263285,167
July 29, 2026270.7266.6266.6274.86265.1378,711
July 28, 2026264.9271.2271.2282.3262.151.72M
July 27, 2026255264.99264.99267.22252.8675,981
July 24, 2026252.5251.94251.94254.39245.64649,583
July 23, 2026257254.99254.99263.16254.39284,112
July 22, 2026257.01258.14258.14273256.491.09M
July 21, 2026254.5258.11258.11260.2252.14357,289
July 20, 2026262.07254.9254.9262.5253.2387,596
July 17, 2026250.1262.07262.07266.36243.15866,511
July 16, 2026253.1251.63251.63258250.2241,042
July 15, 2026252.6253.13253.13261.8250.6393,132
July 14, 2026255.1251.17251.17258.84250330,889
July 13, 2026257.01255.88255.88262.78254.1391,880
July 10, 2026256.02261.36261.36266.4251.121.23M
July 09, 2026244.88255.78255.78258.8244.281.45M
July 08, 2026241242.77242.77260240.593.26M
July 07, 2026234.7237.02237.02247.62231.72332,856
July 06, 2026236.1234.47234.47237.95232.69193,945
July 03, 2026238.5236.12236.12238.5234249,850
July 02, 2026233.99236.5236.5240.99233.99265,967
July 01, 2026230.25233.14233.14237.31230.25216,613
June 30, 2026229.98229.26229.26230.98226.51154,442
June 29, 2026232.91229.82229.82233.25228.23176,152
June 25, 2026240.74232.9232.9243.68232338,744
June 24, 2026239.75240.74240.74244.5236.25240,638
June 23, 2026240.5239.61239.61247.5238.42227,546
June 22, 2026245241.28241.28248.31240326,448
June 19, 2026251244.33244.33251242.5308,711
June 18, 2026250251.2251.2256.7248.72562,100
June 17, 2026245.08247.99247.99250.8242.84498,981
June 16, 2026243.79242.67242.67245.1238312,996
June 15, 2026234242.22242.22245.99231.69774,412
June 12, 2026225230.46230.46233.95225338,990
June 11, 2026222223.58223.58228.79219.32268,765
June 10, 2026228.4223.59223.59229.7222139,075
June 09, 2026223.33228.39228.39229.61223.33111,011
June 08, 2026224223.33223.33229.77220.81227,952
June 05, 2026233228.46228.46234.96227.15242,572
June 04, 2026230.6232.56232.56239.8229.06442,976
June 03, 2026237230.9230.9237.6224.25534,983
June 02, 2026223.02234.74234.74235.8220.4547,103
June 01, 2026223.03225.18225.18235.5221592,164
May 29, 2026227.5222.69222.69230.69221.63212,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved