Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

239.30

-1.8(-0.75%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025240.2239.3239.3242237.01218,388
December 23, 2025235.9241.1241.1244.99235.5432,119
December 22, 2025238.29234.89234.89239.5233424,811
December 19, 2025233.4237.13237.13240.02232.07231,810
December 18, 2025233.75231.39231.39236.5228.06448,031
December 17, 2025236.79233.65233.65240.1232.52171,283
December 16, 2025240.6238238240.6236.8127,269
December 15, 2025236241.83241.83243235.95254,253
December 12, 2025238.1236.21236.21239.39235.36233,699
December 11, 2025235.8238.87238.87243.99233.06365,611
December 10, 2025237.1235.04235.04239.09233178,202
December 09, 2025227236.7236.7238.26225.1348,659
December 08, 2025234.3228.46228.46235.39224.61452,393
December 05, 2025234.87234.9234.9237.09233.5162,326
December 04, 2025233.9234.87234.87238.4232.77219,829
December 03, 2025236.03234.49234.49236.7232.6253,254
December 02, 2025240236.49236.49240.13235.24289,289
December 01, 2025242.3241.22241.22250239.6710,514
November 28, 2025238.5239.75239.75241236.15212,141
November 27, 2025238.25238.8238.8242.15237.05319,139
November 26, 2025239.3237.4237.4240.5234.55345,216
November 25, 2025232.55236.75236.75239.75231.65318,825
November 24, 2025239.15233.75233.75240.85231.751.21M
November 21, 2025242.15239.75239.75244.65238419,171
November 19, 2025256.2251.4251.4256.2248.55393,991
November 18, 2025265.45256.3256.3265.5255.1433,072
November 17, 2025265.4265.45265.45269.75264236,976
November 14, 2025261.3265.1265.1266.35254.3429,964
November 13, 2025267.5265.3265.3272.5263.75521,332
November 12, 2025258.8264.9264.9266.95256.85778,013
November 11, 2025263.5257.55257.55263.5251.1786,245
November 10, 2025268.3262.2262.2268.8261.05388,383
November 07, 2025265.95265.85265.85270.45261.65467,822
November 06, 2025273.15265.95265.95273.95264.6618,353
November 04, 2025282.55274.55274.55282.75273.55558,453
November 03, 2025270281.25281.25284.35269.12.43M
October 31, 2025275.14269.17269.17277266.111.58M
October 30, 2025260274.01274.01293.2525728.8M
October 29, 2025241.1257.64257.64259.32412.16M
October 28, 2025233239.92239.92241.12231.7475,758
October 27, 2025239.5233.55233.55239.65232.25215,118
October 24, 2025234.12238.73238.73241.4232496,361
October 23, 2025228.5234.22234.22241.98226.011.42M
October 21, 2025225225225226222.9835,447
October 20, 2025221.17223.82223.82225218.51157,238
October 17, 2025222.1221.16221.16223219.25135,050
October 16, 2025225.5222.77222.77225.59222167,974
October 15, 2025217.35224.33224.33229217.35445,961
October 14, 2025220.38218.24218.24221.79215207,640
October 13, 2025225.7220.42220.42225.7219.56159,782
October 10, 2025218.99224.97224.97226218.12498,611
October 09, 2025218.7218.98218.98220.95216.9239,609
October 08, 2025219.71218.77218.77222.3217.8149,781
October 07, 2025222.3219.95219.95225218.73213,816
October 06, 2025226.05222.59222.59226.69221.1312,917
October 03, 2025227.05225.63225.63229.2223.1272,206
October 01, 2025225227.05227.05228.7224.91148,266
September 30, 2025226.97225.29225.29230224173,063
September 29, 2025232.69226.87226.87233.78226.11189,576
September 26, 2025240232.48232.48241.99229.42242,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved