Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

Currency In INR

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹4,080.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹303.2, while ₹1000 invested 1 year ago would be worth ₹937.73. This corresponds to total returns of 308.01%, -69.68%, -6.23%, respectively, with annualized returns of 15.09%, -21.24%, -6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAIBHAVGBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	213.5	215.96	215.96	221.79	213	258,086
September 09, 2026	215.98	214.25	214.25	218.12	213.1	178,200
September 08, 2026	216.6	215.98	215.98	217.95	214.5	166,004
September 07, 2026	218	216.49	216.49	220.07	215.7	194,020
September 04, 2026	215.3	218.74	218.74	224.49	215.3	304,029
September 03, 2026	216	215.3	215.3	218	214.1	145,408
September 02, 2026	218	214.79	214.79	218.75	214.42	215,196
September 01, 2026	219.1	218.45	218.45	226.08	218	281,014
August 31, 2026	221	219.1	219.1	221	218	186,765
August 28, 2026	222.2	221.55	221.55	225.7	220.7	160,969
August 27, 2026	224.65	222.2	222.2	225.4	221.5	130,654
August 26, 2026	222.7	223.6	223.6	226	222	199,928
August 25, 2026	219.1	221.3	221.3	222.4	219	166,563
August 24, 2026	226.05	219.5	219.5	226.9	217.65	392,290
August 21, 2026	227.4	226.05	226.05	228.35	224.95	179,654
August 20, 2026	225	226.85	226.85	232.5	223.05	421,520
August 19, 2026	223	221	221	226	220.1	212,149
August 18, 2026	226.85	223.5	223.5	229.75	222.55	289,169
August 17, 2026	227.7	226.45	226.45	228.6	223.55	437,899
August 14, 2026	233.1	228.3	228.3	236.25	227.3	368,191
August 13, 2026	232.9	233.4	233.4	237	231.85	227,076
August 12, 2026	236.2	232.85	232.85	238.4	231.25	410,362
August 11, 2026	238.45	237.65	237.65	240.7	236.8	208,010
August 10, 2026	243	238.45	238.45	243.15	236.5	488,424
August 07, 2026	243.05	242.95	242.95	246.4	241	328,232
August 06, 2026	250	242.6	242.6	250	241.6	729,862
August 05, 2026	272.95	250.15	250.15	272.95	244.1	2.2M
August 04, 2026	265.7	270.1	270.1	271	260.4	513,878
August 03, 2026	267	265.7	265.7	272.9	264	388,084
July 31, 2026	264	266.36	266.36	271.64	263.49	309,743
July 30, 2026	266.9	263.6	263.6	272	263	285,167
July 29, 2026	270.7	266.6	266.6	274.86	265.1	378,711
July 28, 2026	264.9	271.2	271.2	282.3	262.15	1.72M
July 27, 2026	255	264.99	264.99	267.22	252.8	675,981
July 24, 2026	252.5	251.94	251.94	254.39	245.64	649,583
July 23, 2026	257	254.99	254.99	263.16	254.39	284,112
July 22, 2026	257.01	258.14	258.14	273	256.49	1.09M
July 21, 2026	254.5	258.11	258.11	260.2	252.14	357,289
July 20, 2026	262.07	254.9	254.9	262.5	253.2	387,596
July 17, 2026	250.1	262.07	262.07	266.36	243.15	866,511
July 16, 2026	253.1	251.63	251.63	258	250.2	241,042
July 15, 2026	252.6	253.13	253.13	261.8	250.6	393,132
July 14, 2026	255.1	251.17	251.17	258.84	250	330,889
July 13, 2026	257.01	255.88	255.88	262.78	254.1	391,880
July 10, 2026	256.02	261.36	261.36	266.4	251.12	1.23M
July 09, 2026	244.88	255.78	255.78	258.8	244.28	1.45M
July 08, 2026	241	242.77	242.77	260	240.59	3.26M
July 07, 2026	234.7	237.02	237.02	247.62	231.72	332,856
July 06, 2026	236.1	234.47	234.47	237.95	232.69	193,945
July 03, 2026	238.5	236.12	236.12	238.5	234	249,850
July 02, 2026	233.99	236.5	236.5	240.99	233.99	265,967
July 01, 2026	230.25	233.14	233.14	237.31	230.25	216,613
June 30, 2026	229.98	229.26	229.26	230.98	226.51	154,442
June 29, 2026	232.91	229.82	229.82	233.25	228.23	176,152
June 25, 2026	240.74	232.9	232.9	243.68	232	338,744
June 24, 2026	239.75	240.74	240.74	244.5	236.25	240,638
June 23, 2026	240.5	239.61	239.61	247.5	238.42	227,546
June 22, 2026	245	241.28	241.28	248.31	240	326,448
June 19, 2026	251	244.33	244.33	251	242.5	308,711
June 18, 2026	250	251.2	251.2	256.7	248.72	562,100