Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

Currency In INR

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹4,930.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹358.12, while ₹1000 invested 1 year ago would be worth ₹1,210.29. This corresponds to total returns of 393.08%, -64.19%, 21.03%, respectively, with annualized returns of 17.29%, -18.57%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAIBHAVGBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	264	266.36	266.36	271.64	263.49	309,743
July 30, 2026	266.9	263.6	263.6	272	263	285,167
July 29, 2026	270.7	266.6	266.6	274.86	265.1	378,711
July 28, 2026	264.9	271.2	271.2	282.3	262.15	1.72M
July 27, 2026	255	264.99	264.99	267.22	252.8	675,981
July 24, 2026	252.5	251.94	251.94	254.39	245.64	649,583
July 23, 2026	257	254.99	254.99	263.16	254.39	284,112
July 22, 2026	257.01	258.14	258.14	273	256.49	1.09M
July 21, 2026	254.5	258.11	258.11	260.2	252.14	357,289
July 20, 2026	262.07	254.9	254.9	262.5	253.2	387,596
July 17, 2026	250.1	262.07	262.07	266.36	243.15	866,511
July 16, 2026	253.1	251.63	251.63	258	250.2	241,042
July 15, 2026	252.6	253.13	253.13	261.8	250.6	393,132
July 14, 2026	255.1	251.17	251.17	258.84	250	330,889
July 13, 2026	257.01	255.88	255.88	262.78	254.1	391,880
July 10, 2026	256.02	261.36	261.36	266.4	251.12	1.23M
July 09, 2026	244.88	255.78	255.78	258.8	244.28	1.45M
July 08, 2026	241	242.77	242.77	260	240.59	3.26M
July 07, 2026	234.7	237.02	237.02	247.62	231.72	332,856
July 06, 2026	236.1	234.47	234.47	237.95	232.69	193,945
July 03, 2026	238.5	236.12	236.12	238.5	234	249,850
July 02, 2026	233.99	236.5	236.5	240.99	233.99	265,967
July 01, 2026	230.25	233.14	233.14	237.31	230.25	216,613
June 30, 2026	229.98	229.26	229.26	230.98	226.51	154,442
June 29, 2026	232.91	229.82	229.82	233.25	228.23	176,152
June 25, 2026	240.74	232.9	232.9	243.68	232	338,744
June 24, 2026	239.75	240.74	240.74	244.5	236.25	240,638
June 23, 2026	240.5	239.61	239.61	247.5	238.42	227,546
June 22, 2026	245	241.28	241.28	248.31	240	326,448
June 19, 2026	251	244.33	244.33	251	242.5	308,711
June 18, 2026	250	251.2	251.2	256.7	248.72	562,100
June 17, 2026	245.08	247.99	247.99	250.8	242.84	498,981
June 16, 2026	243.79	242.67	242.67	245.1	238	312,996
June 15, 2026	234	242.22	242.22	245.99	231.69	774,412
June 12, 2026	225	230.46	230.46	233.95	225	338,990
June 11, 2026	222	223.58	223.58	228.79	219.32	268,765
June 10, 2026	228.4	223.59	223.59	229.7	222	139,075
June 09, 2026	223.33	228.39	228.39	229.61	223.33	111,011
June 08, 2026	224	223.33	223.33	229.77	220.81	227,952
June 05, 2026	233	228.46	228.46	234.96	227.15	242,572
June 04, 2026	230.6	232.56	232.56	239.8	229.06	442,976
June 03, 2026	237	230.9	230.9	237.6	224.25	534,983
June 02, 2026	223.02	234.74	234.74	235.8	220.4	547,103
June 01, 2026	223.03	225.18	225.18	235.5	221	592,164
May 29, 2026	227.5	222.69	222.69	230.69	221.63	212,084
May 27, 2026	227	227.63	227.63	231.59	226.15	190,191
May 26, 2026	227	227.5	227.5	234.49	225.99	252,741
May 25, 2026	224.8	229.22	229.22	233	224	498,552
May 22, 2026	231.5	220.65	220.65	242	217.2	1.19M
May 21, 2026	228	228.08	228.08	228.98	224.03	247,117
May 20, 2026	222.01	225.71	225.71	228.59	218.24	254,755
May 19, 2026	211.99	223.79	223.79	227.99	211	567,453
May 18, 2026	212	210.51	210.51	215	204.15	179,049
May 15, 2026	213.5	213.49	213.49	217.98	211.67	233,500
May 14, 2026	217.2	214.42	214.42	219.5	212.14	159,604
May 13, 2026	215.89	216.71	216.71	218.98	213.5	200,302
May 12, 2026	223.5	216.11	216.11	225.8	213.93	321,337
May 11, 2026	234	227.04	227.04	234	223.66	340,495
May 08, 2026	232.5	235.08	235.08	237.53	230.01	310,455
May 07, 2026	229	233.49	233.49	236.8	228.6	560,895