Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

Currency In INR

AD

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹3,711.04 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹308, while ₹1000 invested 1 year ago would be worth ₹896.87. This corresponds to total returns of 271.1%, -69.2%, -10.31%, respectively, with annualized returns of 14%, -20.97%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAIBHAVGBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026209.89205.9205.9214.79204.35292,491
October 16, 2026202.9210.88210.88215.322011.39M
October 15, 2026203202.87202.87207201.46181,064
October 14, 2026204.98203.85203.85205.82201.3458,333
October 13, 2026200204.28204.28205.49198.01188,420
October 12, 2026202.25199.67199.67205.42199148,273
October 09, 2026199.4201.67201.67206199.4280,928
October 08, 2026200.75199.55199.55209.98197.331.13M
October 07, 2026201.43200.75200.75201.89199.0192,258
October 06, 2026199.44202.43202.43204.2199.42108,902
October 05, 2026205199.43199.43208.99198.15211,665
October 01, 2026203.25203.53203.53205.78196.88254,791
September 30, 2026203.25204.32204.32209.38203.25184,844
September 29, 2026199202.89202.89204.49198.16268,325
September 28, 2026204.5199.72199.72205.81198.35311,522
September 25, 2026205206.38206.38208203.37182,263
September 24, 2026208.81205.25205.25209.93204153,857
September 23, 2026208.05209.49209.49212208196,618
September 22, 2026209.1208.18208.18211.32206.9223,765
September 21, 2026208.42208.01208.01211.35207.12183,735
September 18, 2026212.35209.9209.9213206.92254,816
September 17, 2026211.42211.35211.35212.99208.03157,445
September 16, 2026209.3210.66210.66211.34204.05196,654
September 15, 2026213.52209.3209.3217.98208.9158,830
September 11, 2026215.96212.58212.58216.1210188,028
September 10, 2026213.5215.96215.96221.79213258,086
September 09, 2026215.98214.25214.25218.12213.1178,200
September 08, 2026216.6215.98215.98217.95214.5166,004
September 07, 2026218216.49216.49220.07215.7194,020
September 04, 2026215.3218.74218.74224.49215.3304,029
September 03, 2026216215.3215.3218214.1145,408
September 02, 2026218214.79214.79218.75214.42215,196
September 01, 2026219.1218.45218.45226.08218281,014
August 31, 2026221219.1219.1221218186,765
August 28, 2026222.2221.55221.55225.7220.7160,969
August 27, 2026224.65222.2222.2225.4221.5130,654
August 26, 2026222.7223.6223.6226222199,928
August 25, 2026219.1221.3221.3222.4219166,563
August 24, 2026226.05219.5219.5226.9217.65392,290
August 21, 2026227.4226.05226.05228.35224.95179,654
August 20, 2026225226.85226.85232.5223.05421,520
August 19, 2026223221221226220.1212,149
August 18, 2026226.85223.5223.5229.75222.55289,169
August 17, 2026227.7226.45226.45228.6223.55437,899
August 14, 2026233.1228.3228.3236.25227.3368,191
August 13, 2026232.9233.4233.4237231.85227,076
August 12, 2026236.2232.85232.85238.4231.25410,362
August 11, 2026238.45237.65237.65240.7236.8208,010
August 10, 2026243238.45238.45243.15236.5488,424
August 07, 2026243.05242.95242.95246.4241328,232
August 06, 2026250242.6242.6250241.6729,862
August 05, 2026272.95250.15250.15272.95244.12.2M
August 04, 2026265.7270.1270.1271260.4513,878
August 03, 2026267265.7265.7272.9264388,084
July 31, 2026264266.36266.36271.64263.49309,743
July 30, 2026266.9263.6263.6272263285,167
July 29, 2026270.7266.6266.6274.86265.1378,711
July 28, 2026264.9271.2271.2282.3262.151.72M
July 27, 2026255264.99264.99267.22252.8675,981
July 24, 2026252.5251.94251.94254.39245.64649,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved