Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

222.70

-0.87(-0.39%)

Updated at April 23 03:29PM

Currency In INR

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹4,115.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹307.71, while ₹1000 invested 1 year ago would be worth ₹991.63. This corresponds to total returns of 311.57%, -69.23%, -0.84%, respectively, with annualized returns of 15.2%, -20.99%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAIBHAVGBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	220.99	223.57	223.57	225	219	203,349
April 21, 2026	220.65	221.09	221.09	226.27	220.07	210,876
April 20, 2026	223.5	219.92	219.92	224.65	218.44	245,292
April 17, 2026	221.4	223.7	223.7	227.77	220.81	340,761
April 16, 2026	220	220.03	220.03	223.34	217.06	333,503
April 15, 2026	215	217.97	217.97	219.93	215	268,128
April 13, 2026	210	211.9	211.9	215.99	207	293,084
April 10, 2026	210.8	217.43	217.43	218.82	210.8	282,570
April 09, 2026	208.06	210.61	210.61	215.19	205	310,934
April 08, 2026	202.58	209.31	209.31	210.3	199	528,518
April 07, 2026	190.1	192.71	192.71	194.84	189.9	188,830
April 06, 2026	190	191.9	191.9	192.69	183.72	238,880
April 02, 2026	181.1	188.31	188.31	189.6	177.58	291,509
April 01, 2026	184	185.33	185.33	189.03	182	432,283
March 30, 2026	182.61	175.36	175.36	184.55	174.13	747,445
March 27, 2026	194.01	185.14	185.14	194.49	184.08	1.15M
March 25, 2026	200.13	195.73	195.73	202.09	195.01	633,930
March 24, 2026	198.1	196.78	196.4	200.45	194.54	641,885
March 23, 2026	202.1	193.18	193.18	203.56	191.1	651,791
March 20, 2026	-1	-1	204.73	-1	-1	0
March 19, 2026	208.1	203.02	203.02	210.97	202.16	412,884
March 18, 2026	207.27	214.1	214.1	215.79	206.81	317,261
March 17, 2026	211	207.27	207.27	212.99	205.58	384,778
March 16, 2026	210	210.6	210.6	213.43	205.2	363,178
March 13, 2026	212.22	209.1	209.1	214.91	208	402,805
March 12, 2026	212.05	214.65	214.65	218.34	210.75	300,073
March 11, 2026	218.1	216.26	216.26	224.71	215.03	282,838
March 10, 2026	212.5	218.2	218.2	220	209.53	318,105
March 09, 2026	212	208.7	208.7	213.52	207	605,039
March 06, 2026	218	216.54	216.54	219.45	215.05	313,328
March 05, 2026	216.95	219.42	219.42	220.98	214.76	288,698
March 04, 2026	-1	-1	215.49	-1	-1	0
March 02, 2026	213	220.52	220.52	224.93	211.65	461,864
February 27, 2026	230.3	225.47	225.47	231.29	225	285,446
February 26, 2026	228.75	231.3	231.3	233.38	227.49	299,743
February 25, 2026	231.34	228.62	228.62	235.84	227.15	355,658
February 24, 2026	232.11	230.28	230.28	233.58	228.64	277,249
February 23, 2026	239	234.54	234.54	241	232.1	491,938
February 20, 2026	236	234.7	234.7	240.6	233	354,688
February 19, 2026	247.95	237.87	237.87	248.35	237	328,322
February 18, 2026	251.2	247.08	247.08	251.2	242.63	453,025
February 17, 2026	245.5	251.23	251.23	252.48	244.39	355,072
February 16, 2026	255.48	246.14	246.14	261.69	244.7	853,341
February 13, 2026	253	253.22	253.22	257.9	251.16	517,323
February 12, 2026	249.12	256.87	256.87	258.7	244.22	1.2M
February 11, 2026	249.75	247.64	247.64	254.9	241.77	1.09M
February 10, 2026	258.48	248.98	248.98	264.39	248	1.47M
February 09, 2026	237.52	258.99	258.99	266	235.01	6.97M
February 06, 2026	228.79	227	227	230.97	221.42	637,387
February 05, 2026	235.75	231.72	231.72	239.2	226.95	517,784
February 04, 2026	246	235.13	235.13	250.75	233.22	936,596
February 03, 2026	268.08	245.33	245.33	268.08	242.98	2.89M
February 02, 2026	220.7	224.9	223.4	227	214.81	907,187
February 01, 2026	224.99	220.13	218.66	226.6	218	252,797
January 30, 2026	218.71	223.82	222.33	224.8	212.81	471,664
January 29, 2026	235.45	219.14	217.68	239.34	217.5	850,345
January 28, 2026	241	234.34	232.78	247.48	227.55	3.33M
January 27, 2026	219.97	227.55	226.03	234	213.14	755,241
January 23, 2026	216.01	219.22	217.76	221	212.43	507,249
January 22, 2026	206.97	214.79	213.36	219.92	206.31	500,084