Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

Currency In INR

AD

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹5,165.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹315.53, while ₹1000 invested 1 year ago would be worth ₹1,071.31. This corresponds to total returns of 416.55%, -68.45%, 7.13%, respectively, with annualized returns of 17.83%, -20.59%, 7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAIBHAVGBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026245241.28241.28248.31240326,448
June 19, 2026251244.33244.33251242.5308,711
June 18, 2026250251.2251.2256.7248.72562,100
June 17, 2026245.08247.99247.99250.8242.84498,981
June 16, 2026243.79242.67242.67245.1238312,996
June 15, 2026234242.22242.22245.99231.69774,412
June 12, 2026225230.46230.46233.95225338,990
June 11, 2026222223.58223.58228.79219.32268,765
June 10, 2026228.4223.59223.59229.7222139,075
June 09, 2026223.33228.39228.39229.61223.33111,011
June 08, 2026224223.33223.33229.77220.81227,952
June 05, 2026233228.46228.46234.96227.15242,572
June 04, 2026230.6232.56232.56239.8229.06442,976
June 03, 2026237230.9230.9237.6224.25534,983
June 02, 2026223.02234.74234.74235.8220.4547,103
June 01, 2026223.03225.18225.18235.5221592,164
May 29, 2026227.5222.69222.69230.69221.63212,084
May 27, 2026227227.63227.63231.59226.15190,191
May 26, 2026227227.5227.5234.49225.99252,741
May 25, 2026224.8229.22229.22233224498,552
May 22, 2026231.5220.65220.65242217.21.19M
May 21, 2026228228.08228.08228.98224.03247,117
May 20, 2026222.01225.71225.71228.59218.24254,755
May 19, 2026211.99223.79223.79227.99211567,453
May 18, 2026212210.51210.51215204.15179,049
May 15, 2026213.5213.49213.49217.98211.67233,500
May 14, 2026217.2214.42214.42219.5212.14159,604
May 13, 2026215.89216.71216.71218.98213.5200,302
May 12, 2026223.5216.11216.11225.8213.93321,337
May 11, 2026234227.04227.04234223.66340,495
May 08, 2026232.5235.08235.08237.53230.01310,455
May 07, 2026229233.49233.49236.8228.6560,895
May 06, 2026225225.68225.68228.41220.36247,525
May 05, 2026224.2221.5221.5224.72220.06135,703
May 04, 2026220223.69223.69225.22219.05206,686
April 30, 2026219217.18217.18220.46215.14137,769
April 29, 2026220.45219.94219.94228.6219176,606
April 28, 2026220.67219.83219.83223.4219132,285
April 27, 2026215.03220.67220.67222.1215.03155,434
April 24, 2026222.7215.03215.03225.15213.31303,231
April 23, 2026223.8222.7222.7227.2221.11213,462
April 22, 2026220.99223.57223.57225219203,349
April 21, 2026220.65221.09221.09226.27220.07210,876
April 20, 2026223.5219.92219.92224.65218.44245,292
April 17, 2026221.4223.7223.7227.77220.81340,761
April 16, 2026220220.03220.03223.34217.06333,503
April 15, 2026215217.97217.97219.93215268,128
April 13, 2026210211.9211.9215.99207293,084
April 10, 2026210.8217.43217.43218.82210.8282,570
April 09, 2026208.06210.61210.61215.19205310,934
April 08, 2026202.58209.31209.31210.3199528,518
April 07, 2026190.1192.71192.71194.84189.9188,830
April 06, 2026190191.9191.9192.69183.72238,880
April 02, 2026181.1188.31188.31189.6177.58291,509
April 01, 2026184185.33185.33189.03182432,283
March 30, 2026182.61175.36175.36184.55174.13747,445
March 27, 2026194.01185.14185.14194.49184.081.15M
March 25, 2026200.13195.73195.73202.09195.01633,930
March 24, 2026198.1196.78196.4200.45194.54641,885
March 23, 2026202.1193.18193.18203.56191.1651,791
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved