Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

Currency In INR

AD

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹3,708.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹320.06, while ₹1000 invested 1 year ago would be worth ₹911.28. This corresponds to total returns of 270.83%, -67.99%, -8.87%, respectively, with annualized returns of 14%, -20.37%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAIBHAVGBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026203.25203.53203.53205.78196.88254,791
September 30, 2026203.25204.32204.32209.38203.25184,844
September 29, 2026199202.89202.89204.49198.16268,325
September 28, 2026204.5199.72199.72205.81198.35311,522
September 25, 2026205206.38206.38208203.37182,263
September 24, 2026208.81205.25205.25209.93204153,857
September 23, 2026208.05209.49209.49212208196,618
September 22, 2026209.1208.18208.18211.32206.9223,765
September 21, 2026208.42208.01208.01211.35207.12183,735
September 18, 2026212.35209.9209.9213206.92254,816
September 17, 2026211.42211.35211.35212.99208.03157,445
September 16, 2026209.3210.66210.66211.34204.05196,654
September 15, 2026213.52209.3209.3217.98208.9158,830
September 11, 2026215.96212.58212.58216.1210188,028
September 10, 2026213.5215.96215.96221.79213258,086
September 09, 2026215.98214.25214.25218.12213.1178,200
September 08, 2026216.6215.98215.98217.95214.5166,004
September 07, 2026218216.49216.49220.07215.7194,020
September 04, 2026215.3218.74218.74224.49215.3304,029
September 03, 2026216215.3215.3218214.1145,408
September 02, 2026218214.79214.79218.75214.42215,196
September 01, 2026219.1218.45218.45226.08218281,014
August 31, 2026221219.1219.1221218186,765
August 28, 2026222.2221.55221.55225.7220.7160,969
August 27, 2026224.65222.2222.2225.4221.5130,654
August 26, 2026222.7223.6223.6226222199,928
August 25, 2026219.1221.3221.3222.4219166,563
August 24, 2026226.05219.5219.5226.9217.65392,290
August 21, 2026227.4226.05226.05228.35224.95179,654
August 20, 2026225226.85226.85232.5223.05421,520
August 19, 2026223221221226220.1212,149
August 18, 2026226.85223.5223.5229.75222.55289,169
August 17, 2026227.7226.45226.45228.6223.55437,899
August 14, 2026233.1228.3228.3236.25227.3368,191
August 13, 2026232.9233.4233.4237231.85227,076
August 12, 2026236.2232.85232.85238.4231.25410,362
August 11, 2026238.45237.65237.65240.7236.8208,010
August 10, 2026243238.45238.45243.15236.5488,424
August 07, 2026243.05242.95242.95246.4241328,232
August 06, 2026250242.6242.6250241.6729,862
August 05, 2026272.95250.15250.15272.95244.12.2M
August 04, 2026265.7270.1270.1271260.4513,878
August 03, 2026267265.7265.7272.9264388,084
July 31, 2026264266.36266.36271.64263.49309,743
July 30, 2026266.9263.6263.6272263285,167
July 29, 2026270.7266.6266.6274.86265.1378,711
July 28, 2026264.9271.2271.2282.3262.151.72M
July 27, 2026255264.99264.99267.22252.8675,981
July 24, 2026252.5251.94251.94254.39245.64649,583
July 23, 2026257254.99254.99263.16254.39284,112
July 22, 2026257.01258.14258.14273256.491.09M
July 21, 2026254.5258.11258.11260.2252.14357,289
July 20, 2026262.07254.9254.9262.5253.2387,596
July 17, 2026250.1262.07262.07266.36243.15866,511
July 16, 2026253.1251.63251.63258250.2241,042
July 15, 2026252.6253.13253.13261.8250.6393,132
July 14, 2026255.1251.17251.17258.84250330,889
July 13, 2026257.01255.88255.88262.78254.1391,880
July 10, 2026256.02261.36261.36266.4251.121.23M
July 09, 2026244.88255.78255.78258.8244.281.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved