Vaibhav Global Limited (VAIBHAVGBL.NS) NSE

234.74

+9.56(+4.25%)

Updated at June 02 03:29PM

Currency In INR

VAIBHAVGBL.NS Historical Return

If you invested ₹1000 in Vaibhav Global Limited (VAIBHAVGBL.NS) 10 years ago, it would be worth ₹5,405.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹311.36, while ₹1000 invested 1 year ago would be worth ₹950.67. This corresponds to total returns of 440.5%, -68.86%, -4.93%, respectively, with annualized returns of 18.37%, -20.8%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAIBHAVGBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	223.03	225.18	225.18	235.5	221	592,164
May 29, 2026	227.5	222.69	222.69	230.69	221.63	212,084
May 27, 2026	227	227.63	227.63	231.59	226.15	190,191
May 26, 2026	227	227.5	227.5	234.49	225.99	252,741
May 25, 2026	224.8	229.22	229.22	233	224	498,552
May 22, 2026	231.5	220.65	220.65	242	217.2	1.19M
May 21, 2026	228	228.08	228.08	228.98	224.03	247,117
May 20, 2026	222.01	225.71	225.71	228.59	218.24	254,755
May 19, 2026	211.99	223.79	223.79	227.99	211	567,453
May 18, 2026	212	210.51	210.51	215	204.15	179,049
May 15, 2026	213.5	213.49	213.49	217.98	211.67	233,500
May 14, 2026	217.2	214.42	214.42	219.5	212.14	159,604
May 13, 2026	215.89	216.71	216.71	218.98	213.5	200,302
May 12, 2026	223.5	216.11	216.11	225.8	213.93	321,337
May 11, 2026	234	227.04	227.04	234	223.66	340,495
May 08, 2026	232.5	235.08	235.08	237.53	230.01	310,455
May 07, 2026	229	233.49	233.49	236.8	228.6	560,895
May 06, 2026	225	225.68	225.68	228.41	220.36	247,525
May 05, 2026	224.2	221.5	221.5	224.72	220.06	135,703
May 04, 2026	220	223.69	223.69	225.22	219.05	206,686
April 30, 2026	219	217.18	217.18	220.46	215.14	137,769
April 29, 2026	220.45	219.94	219.94	228.6	219	176,606
April 28, 2026	220.67	219.83	219.83	223.4	219	132,285
April 27, 2026	215.03	220.67	220.67	222.1	215.03	155,434
April 24, 2026	222.7	215.03	215.03	225.15	213.31	303,231
April 23, 2026	223.8	222.7	222.7	227.2	221.11	213,462
April 22, 2026	220.99	223.57	223.57	225	219	203,349
April 21, 2026	220.65	221.09	221.09	226.27	220.07	210,876
April 20, 2026	223.5	219.92	219.92	224.65	218.44	245,292
April 17, 2026	221.4	223.7	223.7	227.77	220.81	340,761
April 16, 2026	220	220.03	220.03	223.34	217.06	333,503
April 15, 2026	215	217.97	217.97	219.93	215	268,128
April 13, 2026	210	211.9	211.9	215.99	207	293,084
April 10, 2026	210.8	217.43	217.43	218.82	210.8	282,570
April 09, 2026	208.06	210.61	210.61	215.19	205	310,934
April 08, 2026	202.58	209.31	209.31	210.3	199	528,518
April 07, 2026	190.1	192.71	192.71	194.84	189.9	188,830
April 06, 2026	190	191.9	191.9	192.69	183.72	238,880
April 02, 2026	181.1	188.31	188.31	189.6	177.58	291,509
April 01, 2026	184	185.33	185.33	189.03	182	432,283
March 30, 2026	182.61	175.36	175.36	184.55	174.13	747,445
March 27, 2026	194.01	185.14	185.14	194.49	184.08	1.15M
March 25, 2026	200.13	195.73	195.73	202.09	195.01	633,930
March 24, 2026	198.1	196.78	196.4	200.45	194.54	641,885
March 23, 2026	202.1	193.18	193.18	203.56	191.1	651,791
March 20, 2026	-1	-1	204.73	-1	-1	0
March 19, 2026	208.1	203.02	203.02	210.97	202.16	412,884
March 18, 2026	207.27	214.1	214.1	215.79	206.81	317,261
March 17, 2026	211	207.27	207.27	212.99	205.58	384,778
March 16, 2026	210	210.6	210.6	213.43	205.2	363,178
March 13, 2026	212.22	209.1	209.1	214.91	208	402,805
March 12, 2026	212.05	214.65	214.65	218.34	210.75	300,073
March 11, 2026	218.1	216.26	216.26	224.71	215.03	282,838
March 10, 2026	212.5	218.2	218.2	220	209.53	318,105
March 09, 2026	212	208.7	208.7	213.52	207	605,039
March 06, 2026	218	216.54	216.54	219.45	215.05	313,328
March 05, 2026	216.95	219.42	219.42	220.98	214.76	288,698
March 04, 2026	-1	-1	215.49	-1	-1	0
March 02, 2026	213	220.52	220.52	224.93	211.65	461,864
February 27, 2026	230.3	225.47	225.47	231.29	225	285,446