Vanguard Inflation-Protected Securities Fund Admiral Shares (VAIPX) NASDAQ
23.33
+0.02(+0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.33
+0.02(+0.09%)
Currency In USD
If you invested $1000 in Vanguard Inflation-Protected Securities Fund (VAIPX) 10 years ago, it would be worth $1,305.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.18, while $1000 invested 1 year ago would be worth $1,050.43. This corresponds to total returns of 30.55%, 5.52%, 5.04%, respectively, with annualized returns of 2.7%, 1.08%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 13, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 07, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 06, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 05, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 01, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 17, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 16, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 08, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 07, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| April 06, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 02, 2026 | 23.02 | 23.02 | 23.1 | 23.02 | 23.02 | 0 |
| April 01, 2026 | 23.05 | 23.05 | 23.02 | 23.05 | 23.05 | 0 |
| March 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| March 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| March 27, 2026 | 22.92 | 22.92 | 22.89 | 22.92 | 22.92 | 0 |
| March 26, 2026 | 23 | 23 | 22.92 | 23 | 23 | 0 |
| March 25, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| March 24, 2026 | 23 | 23 | 22.94 | 23 | 23 | 0 |
| March 23, 2026 | 23.01 | 23.01 | 23 | 23.01 | 23.01 | 0 |
| March 20, 2026 | 23.2 | 23.2 | 23.01 | 23.2 | 23.2 | 0 |
| March 19, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| March 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| March 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 13, 2026 | 23.16 | 23.16 | 23.12 | 23.16 | 23.16 | 0 |
| March 12, 2026 | 23.2 | 23.2 | 23.16 | 23.2 | 23.2 | 0 |
| March 11, 2026 | 23.24 | 23.24 | 23.2 | 23.24 | 23.24 | 0 |
| March 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| March 09, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| March 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |