Vaishali Pharma Limited - VAISHALI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.4	12.21	12.21	12.4	12.17	64,389
August 14, 2025	12.34	12.16	12.16	12.4	12	198,413
August 13, 2025	12.21	12.15	12.15	12.49	12	125,051
August 12, 2025	12.41	12.11	12.11	12.52	12.05	280,505
August 11, 2025	12.2	12.41	12.41	12.95	12.2	337,935
August 08, 2025	12.5	12.33	12.33	12.69	12.22	231,110
August 07, 2025	13	12.54	12.54	13	12.4	239,724
August 06, 2025	12.33	12.97	12.97	13.03	12.33	1.33M
August 05, 2025	12.48	12.32	12.32	12.7	12.24	129,777
August 04, 2025	12.9	12.45	12.45	12.9	12.41	52,404
August 01, 2025	12.26	12.7	12.7	13.1	12.24	1.06M
July 31, 2025	12.51	12.34	12.34	12.51	12.25	88,455
July 30, 2025	12.54	12.43	12.43	12.68	12.28	106,699
July 29, 2025	12.3	12.32	12.32	12.9	12.16	307,255
July 28, 2025	12.39	12.28	12.28	12.6	12.2	380,035
July 25, 2025	12.55	12.39	12.39	12.66	12.25	99,146
July 24, 2025	12.61	12.54	12.54	12.82	12.46	346,291
July 23, 2025	12.74	12.58	12.58	12.74	12.51	91,102
July 22, 2025	13.2	12.64	12.64	13.4	12.42	398,651
July 21, 2025	12.65	13.15	13.15	13.59	12.6	742,684
July 18, 2025	12.89	12.77	12.77	13.08	12.6	160,227
July 17, 2025	13	12.99	12.99	13.12	12.9	293,615
July 16, 2025	12.55	12.89	12.89	13.24	12.48	1.76M
July 15, 2025	12.48	12.54	12.54	12.68	12.07	1.02M
July 14, 2025	12.4	12.47	12.47	12.81	12.3	505,630
July 11, 2025	12.79	12.76	12.76	13.12	12.75	580,864
July 10, 2025	12.76	12.79	12.79	13	12.75	453,088
July 09, 2025	12.73	12.76	12.76	12.89	12.6	829,650
July 08, 2025	12	12.64	12.64	12.77	11.91	1.48M
July 07, 2025	11.48	11.81	11.81	12.95	11.48	734,386
July 04, 2025	11.49	11.43	11.43	11.54	11.34	689,055
July 03, 2025	11.53	11.45	11.45	11.99	11.27	1.17M
July 02, 2025	11.49	11.48	11.48	12	11.45	945,857
July 01, 2025	11.83	11.51	11.51	11.83	11.42	485,904
June 30, 2025	11.55	11.6	11.6	11.74	11.49	274,854
June 27, 2025	12.1	11.54	11.54	12.1	10.91	862,315
June 26, 2025	12.12	11.86	11.86	12.15	11.8	414,408
June 25, 2025	12.39	12.11	12.11	12.39	12.02	349,272
June 24, 2025	12.3	12.07	12.07	12.5	12	1.41M
June 23, 2025	12.46	12.18	12.18	12.54	12.05	624,511
June 20, 2025	12.5	12.46	12.46	12.7	12.42	143,026
June 19, 2025	12.5	12.51	12.51	12.73	12.22	296,688
June 18, 2025	12.68	12.4	12.4	12.77	12.37	450,397
June 17, 2025	12.82	12.68	12.68	13.05	12.6	169,108
June 16, 2025	13	12.97	12.97	13.17	12.68	811,213
June 13, 2025	12.46	12.98	12.98	13.05	12.26	1.35M
June 12, 2025	12.59	12.45	12.45	13.01	12.39	903,655
June 11, 2025	13.14	12.58	12.58	13.14	12.4	760,260
June 10, 2025	13.02	12.87	12.87	13.29	12.75	271,025
June 09, 2025	12.89	13.02	13.02	13.5	12.82	847,032
June 06, 2025	12.82	12.82	12.82	13	12.7	387,292
June 05, 2025	12.86	12.82	12.82	12.99	12.6	434,066
June 04, 2025	12.75	12.92	12.92	13	12.51	407,041
June 03, 2025	12.64	12.49	12.49	13.15	12.13	538,065
June 02, 2025	12.69	12.67	12.67	12.8	12.51	92,104
May 30, 2025	12.95	12.69	12.69	12.95	12.5	389,141
May 29, 2025	12.8	12.71	12.71	12.9	12.62	172,790
May 28, 2025	12.7	12.81	12.81	13.09	12.7	202,931
May 27, 2025	13.19	12.87	12.87	13.19	12.81	127,172
May 26, 2025	13.2	13.03	13.03	13.32	12.91	665,318

Vaishali Pharma Limited (VAISHALI.NS) NSE