Vaishali Pharma Limited (VAISHALI.NS) NSE

Currency In INR

AD

VAISHALI.NS Historical Return

If you invested ₹1000 in Vaishali Pharma Limited (VAISHALI.NS) since IPO date, it would be worth ₹1,904.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,271, while ₹1000 invested 1 year ago would be worth ₹745.55. This corresponds to total returns of 90.45%, 127.1%, -25.44%, respectively, with annualized returns of 7.32%, 17.84%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAISHALI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.498.388.388.528.38226,659
September 30, 20268.758.358.358.998.31199,730
September 29, 20268.68.398.398.948.33244,829
September 28, 20268.628.58.58.78.468,007
September 25, 20268.758.628.628.758.555,123
September 24, 20268.328.538.538.798.32173,783
September 23, 20268.418.458.458.978.35200,416
September 22, 20268.178.588.588.758.17124,367
September 21, 20269.098.248.249.128.16464,234
September 18, 202698.798.799.148.73189,226
September 17, 20268.858.788.788.958.26115,742
September 16, 20268.78.688.689.038.42142,834
September 15, 20269.259.029.029.258.81357,226
September 11, 20268.228.778.779.428.22398,781
September 10, 20268.38.578.578.698.01205,367
September 09, 20268.478.148.148.478.05166,181
September 08, 20268.548.348.348.568.371,384
September 07, 20268.538.378.378.538.2191,770
September 04, 20268.448.328.328.548.1668,892
September 03, 20268.258.368.368.488.0292,338
September 02, 20268.038.068.068.357.8180,806
September 01, 20268.018.038.038.488.01189,351
August 31, 20268.028.068.068.47.9892,425
August 28, 20268.338.318.318.468.260,807
August 27, 202688.338.338.357.82125,913
August 26, 20268.298.178.178.297.879,638
August 25, 20268.127.977.978.247.893,999
August 24, 20268.328.128.128.357.75103,260
August 21, 20267.957.997.998.197.7676,118
August 20, 20268.427.957.958.457.92223,296
August 19, 20268.28.258.258.528.271,289
August 18, 20268.68.418.418.68.3258,949
August 17, 20268.848.348.348.858.06250,280
August 14, 20268.318.518.518.698.31116,620
August 13, 20268.218.478.478.558.21108,469
August 12, 20268.018.328.328.68.01278,492
August 11, 20268.018.188.188.797.92180,900
August 10, 20268.258.218.218.457.91426,813
August 07, 20267.827.887.888.197.8289,481
August 06, 20268.147.987.988.147.9127,597
August 05, 202687.947.948.387.7229,788
August 04, 20267.897.827.827.917.54207,559
August 03, 20267.77.647.647.77.35114,130
July 31, 20267.217.357.357.437.2164,717
July 30, 20267.477.357.357.497.24157,128
July 29, 20267.767.477.477.767.451,985
July 28, 20267.987.397.397.986.96920,925
July 27, 202687.727.728.147.3860,697
July 24, 20268.047.767.768.047.6154,849
July 23, 20267.797.777.778.17.6581,843
July 22, 20267.87.877.878.047.5579,796
July 21, 20267.827.837.838.087.5566,917
July 20, 20268.057.827.828.057.7525,858
July 17, 20267.887.847.848.187.7224,232
July 16, 20267.727.887.888.17.5287,711
July 15, 20268.27.767.768.27.6476,970
July 14, 202688.048.048.157.988,279
July 13, 20267.77.937.937.937.7194,255
July 10, 20267.447.567.567.567.22123,836
July 09, 20267.297.27.27.57.166,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved