Vaishali Pharma Limited (VAISHALI.NS) NSE

Currency In INR

AD

VAISHALI.NS Historical Return

If you invested ₹1000 in Vaishali Pharma Limited (VAISHALI.NS) since IPO date, it would be worth ₹1,590.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,923.08, while ₹1000 invested 1 year ago would be worth ₹736.07. This corresponds to total returns of 59.09%, 92.31%, -26.39%, respectively, with annualized returns of 5.16%, 13.96%, -26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAISHALI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20267.097.027.027.16.750,161
November 08, 20266.826.946.947.056.7235,533
November 06, 20266.986.766.766.986.6237,700
November 05, 20266.996.816.816.996.795,335
November 04, 20266.636.736.736.886.6369,738
November 03, 20266.646.796.796.886.6148,771
November 02, 20266.456.516.516.686.489,430
October 30, 20266.826.426.426.96.35186,885
October 29, 20267.056.826.827.056.7596,959
October 28, 20266.926.826.827.336.73169,657
October 27, 20266.97.17.17.386.987,918
October 26, 20267.26.856.857.26.67148,801
October 23, 20267.66.876.877.66.5261,338
October 22, 20267.77.237.237.77.1742,610
October 21, 20267.757.337.337.757.2590,512
October 19, 20268.257.547.548.257.571,987
October 16, 20267.957.817.817.957.696,802
October 15, 20268.277.797.798.277.78103,801
October 14, 20268.337.917.918.337.8684,479
October 13, 20268.17.987.988.37.7780,977
October 12, 20267.838.068.068.597.7685,322
October 09, 20268.387.927.928.387.8186,580
October 08, 20268.487.997.998.487.9112,532
October 07, 20268.48.18.18.47.76181,758
October 06, 20268.368.178.178.67.8227,994
October 05, 20268.958.288.288.958.22217,314
October 01, 20268.498.388.388.528.38226,659
September 30, 20268.758.358.358.998.31199,730
September 29, 20268.68.398.398.948.33244,829
September 28, 20268.628.58.58.78.468,007
September 25, 20268.758.628.628.758.555,123
September 24, 20268.328.538.538.798.32173,783
September 23, 20268.418.458.458.978.35200,416
September 22, 20268.178.588.588.758.17124,367
September 21, 20269.098.248.249.128.16464,234
September 18, 202698.798.799.148.73189,226
September 17, 20268.858.788.788.958.26115,742
September 16, 20268.78.688.689.038.42142,834
September 15, 20269.259.029.029.258.81357,226
September 11, 20268.228.778.779.428.22398,781
September 10, 20268.38.578.578.698.01205,367
September 09, 20268.478.148.148.478.05166,181
September 08, 20268.548.348.348.568.371,384
September 07, 20268.538.378.378.538.2191,770
September 04, 20268.448.328.328.548.1668,892
September 03, 20268.258.368.368.488.0292,338
September 02, 20268.038.068.068.357.8180,806
September 01, 20268.018.038.038.488.01189,351
August 31, 20268.028.068.068.47.9892,425
August 28, 20268.338.318.318.468.260,807
August 27, 202688.338.338.357.82125,913
August 26, 20268.298.178.178.297.879,638
August 25, 20268.127.977.978.247.893,999
August 24, 20268.328.128.128.357.75103,260
August 21, 20267.957.997.998.197.7676,118
August 20, 20268.427.957.958.457.92223,296
August 19, 20268.28.258.258.528.271,289
August 18, 20268.68.418.418.68.3258,949
August 17, 20268.848.348.348.858.06250,280
August 14, 20268.318.518.518.698.31116,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved