Vaishali Pharma Limited (VAISHALI.NS) NSE

6.98

-0.05(-0.71%)

Updated at June 02 03:26PM

Currency In INR

VAISHALI.NS Historical Return

If you invested ₹1000 in Vaishali Pharma Limited (VAISHALI.NS) since IPO date, it would be worth ₹1,586.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,917.58, while ₹1000 invested 1 year ago would be worth ₹558.85. This corresponds to total returns of 58.64%, 91.76%, -44.12%, respectively, with annualized returns of 5.39%, 13.9%, -44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAISHALI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.036.986.987.036.8158,427
June 01, 20267.297.037.037.29754,933
May 29, 20267.147.057.057.426.96153,099
May 27, 20267.227.147.147.227.0167,879
May 26, 20267.37.057.057.36.9448,752
May 25, 20267.147.057.057.146.8639,988
May 22, 20267.05777.056.9236,920
May 21, 20266.96.996.997.236.8252,756
May 20, 20266.916.936.937.076.7548,156
May 19, 20266.876.976.977.056.8730,200
May 18, 20267.076.876.877.16.72229,018
May 15, 20266.997.077.077.26.96112,755
May 14, 20266.926.956.957.196.7580,998
May 13, 20267.356.926.927.356.79122,329
May 12, 20267.67.147.147.67.1124,722
May 11, 20267.787.457.457.787.3691,641
May 08, 20267.467.477.477.837.22102,483
May 07, 20267.587.467.467.587.4115,941
May 06, 20267.837.587.587.837.5166,980
May 05, 20267.437.737.737.87.2594,694
May 04, 20267.767.437.437.97.32139,958
April 30, 20267.957.617.618.057.55143,097
April 29, 202687.947.948.257.9261,757
April 28, 20268.198.058.058.287.962,444
April 27, 20268.068.128.128.397.84101,017
April 24, 20267.928.038.038.437.88200,134
April 23, 20268.618.298.298.758.2421,665
April 22, 20269.228.88.89.278.7812,411
April 21, 20267.859.079.079.37.843.38M
April 20, 20267.887.757.757.957.51353,633
April 17, 20266.687.717.717.866.631.43M
April 16, 20266.86.556.556.836.54295,973
April 15, 20266.786.676.676.96.53438,301
April 13, 20266.196.496.496.845.93777,913
April 10, 20266.36.116.116.546.02620,421
April 09, 20266.276.186.186.316.09118,779
April 08, 20266.236.176.176.346.15290,229
April 07, 20266.355.955.956.355.89250,101
April 06, 20266.065.915.916.125.85180,503
April 02, 20265.85.985.986.175.32362,434
April 01, 202655.855.855.855562,077
March 30, 20265.014.884.885.634.75467,401
March 27, 20265.715.185.185.835.06379,816
March 25, 20265.755.735.735.995.6425,544
March 24, 20266.125.755.756.125.67175,245
March 23, 20266.115.825.826.115.67324,254
March 20, 2026-1-15.98-1-10
March 19, 20266.15.985.986.15.7270,465
March 18, 20266.26.176.136.25.67147,177
March 17, 20266.16.076.076.285.98137,970
March 16, 20266.45.995.996.45.88242,625
March 13, 20266.486.126.126.486.02188,354
March 12, 20266.76.336.336.746.2281,265
March 11, 20266.766.56.56.766.47151,336
March 10, 20266.786.516.516.786.5114,982
March 09, 20266.86.516.516.96.4266,125
March 06, 20266.746.746.747.086.6115,207
March 05, 20266.746.696.696.746.5775,129
March 04, 2026-1-16.62-1-10
March 02, 20267.196.796.797.196.5196,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved