Vaishali Pharma Limited (VAISHALI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VAISHALI.NS Historical Return
If you invested ₹1000 in Vaishali Pharma Limited (VAISHALI.NS) since IPO date, it would be worth ₹1,704.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,648.35, while ₹1000 invested 1 year ago would be worth ₹615.76. This corresponds to total returns of 70.45%, 64.84%, -38.42%, respectively, with annualized returns of 6.22%, 10.51%, -38.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VAISHALI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.7 | 7.4 | 7.4 | 7.89 | 7.26 | 85,903 |
| June 19, 2026 | 7.67 | 7.59 | 7.59 | 7.85 | 7.41 | 59,763 |
| June 18, 2026 | 7.6 | 7.67 | 7.67 | 7.8 | 7.4 | 194,168 |
| June 17, 2026 | 7.3 | 7.45 | 7.45 | 7.5 | 7.1 | 139,219 |
| June 16, 2026 | 7.45 | 7.16 | 7.16 | 7.45 | 7.06 | 40,151 |
| June 15, 2026 | 7.3 | 7.17 | 7.17 | 7.37 | 7.14 | 47,746 |
| June 12, 2026 | 7.12 | 7.14 | 7.14 | 7.31 | 7.03 | 131,632 |
| June 11, 2026 | 7.02 | 7.18 | 7.18 | 7.44 | 7.02 | 96,359 |
| June 10, 2026 | 7.25 | 7.13 | 7.13 | 7.35 | 7.07 | 52,076 |
| June 09, 2026 | 7.3 | 7.25 | 7.25 | 7.64 | 7.02 | 80,690 |
| June 08, 2026 | 7.27 | 7.3 | 7.3 | 7.34 | 7.05 | 65,244 |
| June 05, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.11 | 172,758 |
| June 04, 2026 | 7.31 | 7.15 | 7.15 | 7.31 | 7.05 | 56,172 |
| June 03, 2026 | 7.28 | 7.17 | 7.17 | 7.28 | 7.01 | 319,082 |
| June 02, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.81 | 58,427 |
| June 01, 2026 | 7.29 | 7.03 | 7.03 | 7.29 | 7 | 54,933 |
| May 29, 2026 | 7.14 | 7.05 | 7.05 | 7.42 | 6.96 | 153,099 |
| May 27, 2026 | 7.22 | 7.14 | 7.14 | 7.22 | 7.01 | 67,879 |
| May 26, 2026 | 7.3 | 7.05 | 7.05 | 7.3 | 6.94 | 48,752 |
| May 25, 2026 | 7.14 | 7.05 | 7.05 | 7.14 | 6.86 | 39,988 |
| May 22, 2026 | 7.05 | 7 | 7 | 7.05 | 6.92 | 36,920 |
| May 21, 2026 | 6.9 | 6.99 | 6.99 | 7.23 | 6.82 | 52,756 |
| May 20, 2026 | 6.91 | 6.93 | 6.93 | 7.07 | 6.75 | 48,156 |
| May 19, 2026 | 6.87 | 6.97 | 6.97 | 7.05 | 6.87 | 30,200 |
| May 18, 2026 | 7.07 | 6.87 | 6.87 | 7.1 | 6.72 | 229,018 |
| May 15, 2026 | 6.99 | 7.07 | 7.07 | 7.2 | 6.96 | 112,755 |
| May 14, 2026 | 6.92 | 6.95 | 6.95 | 7.19 | 6.75 | 80,998 |
| May 13, 2026 | 7.35 | 6.92 | 6.92 | 7.35 | 6.79 | 122,329 |
| May 12, 2026 | 7.6 | 7.14 | 7.14 | 7.6 | 7.1 | 124,722 |
| May 11, 2026 | 7.78 | 7.45 | 7.45 | 7.78 | 7.36 | 91,641 |
| May 08, 2026 | 7.46 | 7.47 | 7.47 | 7.83 | 7.22 | 102,483 |
| May 07, 2026 | 7.58 | 7.46 | 7.46 | 7.58 | 7.4 | 115,941 |
| May 06, 2026 | 7.83 | 7.58 | 7.58 | 7.83 | 7.5 | 166,980 |
| May 05, 2026 | 7.43 | 7.73 | 7.73 | 7.8 | 7.25 | 94,694 |
| May 04, 2026 | 7.76 | 7.43 | 7.43 | 7.9 | 7.32 | 139,958 |
| April 30, 2026 | 7.95 | 7.61 | 7.61 | 8.05 | 7.55 | 143,097 |
| April 29, 2026 | 8 | 7.94 | 7.94 | 8.25 | 7.92 | 61,757 |
| April 28, 2026 | 8.19 | 8.05 | 8.05 | 8.28 | 7.9 | 62,444 |
| April 27, 2026 | 8.06 | 8.12 | 8.12 | 8.39 | 7.84 | 101,017 |
| April 24, 2026 | 7.92 | 8.03 | 8.03 | 8.43 | 7.88 | 200,134 |
| April 23, 2026 | 8.61 | 8.29 | 8.29 | 8.75 | 8.2 | 421,665 |
| April 22, 2026 | 9.22 | 8.8 | 8.8 | 9.27 | 8.7 | 812,411 |
| April 21, 2026 | 7.85 | 9.07 | 9.07 | 9.3 | 7.84 | 3.38M |
| April 20, 2026 | 7.88 | 7.75 | 7.75 | 7.95 | 7.51 | 353,633 |
| April 17, 2026 | 6.68 | 7.71 | 7.71 | 7.86 | 6.63 | 1.43M |
| April 16, 2026 | 6.8 | 6.55 | 6.55 | 6.83 | 6.54 | 295,973 |
| April 15, 2026 | 6.78 | 6.67 | 6.67 | 6.9 | 6.53 | 438,301 |
| April 13, 2026 | 6.19 | 6.49 | 6.49 | 6.84 | 5.93 | 777,913 |
| April 10, 2026 | 6.3 | 6.11 | 6.11 | 6.54 | 6.02 | 620,421 |
| April 09, 2026 | 6.27 | 6.18 | 6.18 | 6.31 | 6.09 | 118,779 |
| April 08, 2026 | 6.23 | 6.17 | 6.17 | 6.34 | 6.15 | 290,229 |
| April 07, 2026 | 6.35 | 5.95 | 5.95 | 6.35 | 5.89 | 250,101 |
| April 06, 2026 | 6.06 | 5.91 | 5.91 | 6.12 | 5.85 | 180,503 |
| April 02, 2026 | 5.8 | 5.98 | 5.98 | 6.17 | 5.32 | 362,434 |
| April 01, 2026 | 5 | 5.85 | 5.85 | 5.85 | 5 | 562,077 |
| March 30, 2026 | 5.01 | 4.88 | 4.88 | 5.63 | 4.75 | 467,401 |
| March 27, 2026 | 5.71 | 5.18 | 5.18 | 5.83 | 5.06 | 379,816 |
| March 25, 2026 | 5.75 | 5.73 | 5.73 | 5.99 | 5.6 | 425,544 |
| March 24, 2026 | 6.12 | 5.75 | 5.75 | 6.12 | 5.67 | 175,245 |
| March 23, 2026 | 6.11 | 5.82 | 5.82 | 6.11 | 5.67 | 324,254 |
AD
