Vakrangee Limited (VAKRANGEE.NS) NSE

6.49

+0(+0.00%)

Updated at June 02 03:29PM

Currency In INR

VAKRANGEE.NS Historical Return

If you invested ₹1000 in Vakrangee Limited (VAKRANGEE.NS) 10 years ago, it would be worth ₹88.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹168.13, while ₹1000 invested 1 year ago would be worth ₹642.57. This corresponds to total returns of -91.14%, -83.19%, -35.74%, respectively, with annualized returns of -21.51%, -29.98%, -35.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAKRANGEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.526.496.496.536.361.3M
June 01, 20266.586.496.496.586.451.24M
May 29, 20266.716.586.586.716.431.44M
May 27, 20266.586.616.616.666.511.16M
May 26, 20266.676.586.586.76.531.38M
May 25, 20266.666.636.636.96.522.6M
May 22, 20266.326.526.526.586.291.86M
May 21, 20266.46.326.326.46.271.79M
May 20, 20266.26.326.326.356.172.1M
May 19, 20266.186.256.256.366.182.31M
May 18, 20266.436.256.256.466.172.39M
May 15, 20266.56.466.466.526.411.68M
May 14, 20266.516.56.56.576.41.9M
May 13, 20266.56.526.526.646.422.67M
May 12, 20266.716.566.566.746.512.11M
May 11, 20266.896.716.716.896.682.23M
May 08, 20266.896.96.96.976.85942,107
May 07, 20266.686.896.897.066.682.85M
May 06, 20266.666.656.656.696.551.37M
May 05, 20266.896.596.596.896.512.85M
May 04, 20266.86.836.836.976.761.1M
April 30, 20267.036.96.97.076.611.82M
April 29, 20267.077.037.037.126.941.83M
April 28, 20267.087.017.017.096.981.14M
April 27, 20266.937.027.027.056.931.59M
April 24, 20267.056.916.917.076.762.06M
April 23, 20267.027.027.027.171.58M
April 22, 20267.067.067.067.16.951.57M
April 21, 20267.097.047.047.096.951.88M
April 20, 20267.567.17.17.566.993.23M
April 17, 20267.287.377.377.497.213.84M
April 16, 20267.067.167.167.2273.57M
April 15, 20266.836.956.957.056.556.19M
April 13, 20266.56.446.446.596.13.09M
April 10, 20266.426.56.56.66.412.48M
April 09, 20266.476.426.426.536.293.01M
April 08, 20266.596.46.46.626.226.42M
April 07, 202666.116.116.25.882.85M
April 06, 20266.26.116.116.335.875.86M
April 02, 20265.016.056.056.155.017.53M
April 01, 20264.735.425.425.64.736.49M
March 30, 20265.014.684.685.014.614.47M
March 27, 20265.45.025.025.4158M
March 25, 20265.265.425.425.65.176.16M
March 24, 20265.355.165.165.395.135.53M
March 23, 20265.75.145.145.75.056.45M
March 20, 2026-1-15.7-1-10
March 19, 20265.985.85.85.985.762.65M
March 18, 20265.956.036.036.085.922.62M
March 17, 20265.935.955.9565.852.43M
March 16, 20265.865.985.986.155.613.01M
March 13, 20266.075.855.856.075.782.5M
March 12, 20266.026.026.026.135.822.39M
March 11, 20266.095.995.996.155.962.49M
March 10, 20265.816.046.046.15.813.92M
March 09, 20266.035.785.786.045.753.63M
March 06, 20266.016.046.046.156.011.75M
March 05, 20266.146.096.096.3562.63M
March 04, 2026-1-16.08-1-10
March 02, 20266.36.226.226.376.192.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved