Vakrangee Limited (VAKRANGEE.NS) NSE

8.17

+0.04(+0.49%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20258.178.178.178.228.052.75M
October 01, 20258.188.138.138.28.021.99M
September 30, 20258.298.118.118.298.051.85M
September 29, 20258.328.28.28.328.033.44M
September 26, 20258.348.188.188.378.153.98M
September 25, 20258.458.298.298.598.264.02M
September 24, 20258.458.418.418.648.383.38M
September 23, 20258.738.538.538.738.484.01M
September 22, 20258.768.748.748.828.694.88M
September 19, 20259.358.958.959.458.8826.07M
September 18, 20259.499.359.359.569.31.57M
September 17, 20259.389.469.469.779.355.53M
September 16, 20259.279.349.349.499.212.34M
September 15, 20259.29.239.239.379.052.82M
September 12, 202599.229.229.418.993.67M
September 11, 20258.89999.128.792.74M
September 10, 20259.158.888.889.188.852.26M
September 09, 20258.999.029.029.378.923.39M
September 08, 202598.938.939.048.82.33M
September 05, 20258.828.98.98.978.643.53M
September 04, 20258.68.558.558.718.51.71M
September 03, 20258.518.528.528.648.481.96M
September 02, 20258.458.498.498.728.383.4M
September 01, 20258.578.418.418.68.42.12M
August 29, 20258.378.388.388.528.341.2M
August 28, 20258.78.368.368.88.273M
August 26, 20258.888.638.6398.482.48M
August 25, 20259.138.888.889.138.841.58M
August 22, 20259.069.049.049.238.961.26M
August 21, 20259.489.069.069.599.032.35M
August 20, 20259.049.419.419.439.043.27M
August 19, 20258.748.998.998.998.651.94M
August 18, 20258.738.578.578.868.321.25M
August 14, 20258.698.78.78.88.55559,192
August 13, 20258.98.658.658.98.411.12M
August 12, 20258.778.798.798.968.4643,787
August 11, 20258.98.678.6798.5542,037
August 08, 20258.998.88.89.158.661.09M
August 07, 20258.258.968.968.998.251.46M
August 06, 20258.98.578.578.98.51.76M
August 05, 20259.058.888.889.058.611.24M
August 04, 20259.19.019.019.198.991.03M
August 01, 20259.249.049.049.358.731.74M
July 31, 20259.39.199.199.39.051.66M
July 30, 20259.629.329.329.639.211.32M
July 29, 20259.59.479.479.639.31.14M
July 28, 20259.939.59.510.159.461.72M
July 25, 202510.229.889.8810.229.621.45M
July 24, 202510.210.0710.0710.29.992.33M
July 23, 202510.039.999.9910.059.82.39M
July 22, 20259.979.739.739.979.58797,542
July 21, 20259.999.649.649.999.611.34M
July 18, 20259.819.829.829.919.51.56M
July 17, 202510.089.859.8510.089.8830,621
July 16, 2025109.949.9410.049.751.04M
July 15, 20259.829.899.899.979.8744,670
July 14, 20259.859.829.829.999.73763,966
July 11, 20259.969.899.8910.049.81875,200
July 10, 202510.079.969.9610.249.9824,691
July 09, 2025109.979.9710.089.85701,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved