Vakrangee Limited (VAKRANGEE.NS) NSE

Currency In INR

AD

VAKRANGEE.NS Historical Return

If you invested ₹1000 in Vakrangee Limited (VAKRANGEE.NS) since IPO date, it would be worth ₹76.6 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹191.81, while ₹1000 invested 1 year ago would be worth ₹653.43. This corresponds to total returns of -92.34%, -80.82%, -34.66%, respectively, with annualized returns of -22.66%, -28.11%, -34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAKRANGEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20266.16.096.096.165.97758,152
July 28, 20266.126.056.056.255.961.22M
July 27, 20265.856.096.096.265.813.12M
July 24, 20265.765.815.815.895.681.07M
July 23, 20265.755.765.765.875.721M
July 22, 20265.895.815.815.925.78886,722
July 21, 20265.915.875.875.935.831.21M
July 20, 20265.955.935.935.995.91661,007
July 17, 20265.985.955.955.995.92895,062
July 16, 20266.025.995.996.055.971.16M
July 15, 202666.026.026.085.991.13M
July 14, 20266.136.026.026.135.991.15M
July 13, 20266.16.126.126.1562.1M
July 10, 20266.066.086.086.156.06597,270
July 09, 20266.096.066.066.155.971.43M
July 08, 20266.075.995.996.115.951.56M
July 07, 20266.116.076.076.1861.12M
July 06, 20266.26.16.16.26.051.65M
July 03, 20266.256.26.26.316.172.27M
July 02, 20266.196.256.256.276.161.83M
July 01, 20266.066.196.196.246.052.5M
June 30, 20266.086.16.16.156.06972,327
June 29, 20266.126.086.086.176.031.03M
June 25, 20266.256.156.156.256.131.1M
June 24, 20266.256.196.196.256.131.17M
June 23, 20266.326.216.216.326.181.82M
June 22, 20266.386.296.296.386.261.04M
June 19, 20266.376.296.296.396.231.46M
June 18, 20266.396.376.376.486.341.14M
June 17, 20266.486.396.396.56.361.46M
June 16, 20266.466.416.416.486.351.26M
June 15, 20266.456.356.356.456.191.49M
June 12, 20266.086.196.196.216.031.51M
June 11, 20266.046.056.056.145.971.54M
June 10, 20266.286.116.116.286.081.82M
June 09, 20266.36.226.226.36.141.72M
June 08, 20266.46.236.236.46.21.51M
June 05, 20266.446.416.416.476.351.59M
June 04, 20266.466.396.396.496.371.5M
June 03, 20266.56.456.456.596.351.55M
June 02, 20266.526.496.496.536.361.3M
June 01, 20266.586.496.496.586.451.24M
May 29, 20266.716.586.586.716.431.44M
May 27, 20266.586.616.616.666.511.16M
May 26, 20266.676.586.586.76.531.38M
May 25, 20266.666.636.636.96.522.6M
May 22, 20266.326.526.526.586.291.86M
May 21, 20266.46.326.326.46.271.79M
May 20, 20266.26.326.326.356.172.1M
May 19, 20266.186.256.256.366.182.31M
May 18, 20266.436.256.256.466.172.39M
May 15, 20266.56.466.466.526.411.68M
May 14, 20266.516.56.56.576.41.9M
May 13, 20266.56.526.526.646.422.67M
May 12, 20266.716.566.566.746.512.11M
May 11, 20266.896.716.716.896.682.23M
May 08, 20266.896.96.96.976.85942,107
May 07, 20266.686.896.897.066.682.85M
May 06, 20266.666.656.656.696.551.37M
May 05, 20266.896.596.596.896.512.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved