Vakrangee Limited (VAKRANGEE.NS) NSE

Currency In INR

AD

VAKRANGEE.NS Historical Return

If you invested ₹1000 in Vakrangee Limited (VAKRANGEE.NS) 10 years ago, it would be worth ₹77.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹157.72, while ₹1000 invested 1 year ago would be worth ₹680. This corresponds to total returns of -92.22%, -84.23%, -32%, respectively, with annualized returns of -22.53%, -30.87%, -32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAKRANGEE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.386.296.296.386.261.04M
June 19, 20266.376.296.296.396.231.46M
June 18, 20266.396.376.376.486.341.14M
June 17, 20266.486.396.396.56.361.46M
June 16, 20266.466.416.416.486.351.26M
June 15, 20266.456.356.356.456.191.49M
June 12, 20266.086.196.196.216.031.51M
June 11, 20266.046.056.056.145.971.54M
June 10, 20266.286.116.116.286.081.82M
June 09, 20266.36.226.226.36.141.72M
June 08, 20266.46.236.236.46.21.51M
June 05, 20266.446.416.416.476.351.59M
June 04, 20266.466.396.396.496.371.5M
June 03, 20266.56.456.456.596.351.55M
June 02, 20266.526.496.496.536.361.3M
June 01, 20266.586.496.496.586.451.24M
May 29, 20266.716.586.586.716.431.44M
May 27, 20266.586.616.616.666.511.16M
May 26, 20266.676.586.586.76.531.38M
May 25, 20266.666.636.636.96.522.6M
May 22, 20266.326.526.526.586.291.86M
May 21, 20266.46.326.326.46.271.79M
May 20, 20266.26.326.326.356.172.1M
May 19, 20266.186.256.256.366.182.31M
May 18, 20266.436.256.256.466.172.39M
May 15, 20266.56.466.466.526.411.68M
May 14, 20266.516.56.56.576.41.9M
May 13, 20266.56.526.526.646.422.67M
May 12, 20266.716.566.566.746.512.11M
May 11, 20266.896.716.716.896.682.23M
May 08, 20266.896.96.96.976.85942,107
May 07, 20266.686.896.897.066.682.85M
May 06, 20266.666.656.656.696.551.37M
May 05, 20266.896.596.596.896.512.85M
May 04, 20266.86.836.836.976.761.1M
April 30, 20267.036.96.97.076.611.82M
April 29, 20267.077.037.037.126.941.83M
April 28, 20267.087.017.017.096.981.14M
April 27, 20266.937.027.027.056.931.59M
April 24, 20267.056.916.917.076.762.06M
April 23, 20267.027.027.027.171.58M
April 22, 20267.067.067.067.16.951.57M
April 21, 20267.097.047.047.096.951.88M
April 20, 20267.567.17.17.566.993.23M
April 17, 20267.287.377.377.497.213.84M
April 16, 20267.067.167.167.2273.57M
April 15, 20266.836.956.957.056.556.19M
April 13, 20266.56.446.446.596.13.09M
April 10, 20266.426.56.56.66.412.48M
April 09, 20266.476.426.426.536.293.01M
April 08, 20266.596.46.46.626.226.42M
April 07, 202666.116.116.25.882.85M
April 06, 20266.26.116.116.335.875.86M
April 02, 20265.016.056.056.155.017.53M
April 01, 20264.735.425.425.64.736.49M
March 30, 20265.014.684.685.014.614.47M
March 27, 20265.45.025.025.4158M
March 25, 20265.265.425.425.65.176.16M
March 24, 20265.355.165.165.395.135.53M
March 23, 20265.75.145.145.75.056.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved