Vakrangee Limited (VAKRANGEE.NS) NSE

8.49

+0.17(+2.04%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.288.498.498.568.153.65M
November 06, 20258.68.328.328.68.282.23M
November 04, 20258.658.518.518.78.452.47M
November 03, 20258.838.658.658.838.62.01M
October 31, 20258.838.788.788.838.711.23M
October 30, 20258.978.838.839.038.754.02M
October 29, 20258.858.938.9398.723.51M
October 28, 20259.28.958.959.28.864.48M
October 27, 20259.129.149.149.648.928.12M
October 24, 20258.98.778.779.18.528.79M
October 23, 20258.48.588.588.888.347.66M
October 21, 20258.368.378.378.458.35653,251
October 20, 20258.368.378.378.458.162.26M
October 17, 20258.38.228.228.338.152.12M
October 16, 20258.28.258.258.278.171.25M
October 15, 20258.198.168.168.28.081.28M
October 14, 20258.18.098.098.158.063.85M
October 13, 20258.338.098.098.338.012.99M
October 10, 20258.198.28.28.438.152.19M
October 09, 20258.38.188.188.368.131.46M
October 08, 20258.168.268.268.668.074.83M
October 07, 202588.088.088.147.991.86M
October 06, 20258.28.068.068.227.993.57M
October 03, 20258.178.178.178.228.052.75M
October 01, 20258.188.138.138.28.021.99M
September 30, 20258.298.118.118.298.051.85M
September 29, 20258.328.28.28.328.033.44M
September 26, 20258.348.188.188.378.153.98M
September 25, 20258.458.298.298.598.264.02M
September 24, 20258.458.418.418.648.383.38M
September 23, 20258.738.538.538.738.484.01M
September 22, 20258.768.748.748.828.694.88M
September 19, 20259.358.958.959.458.8826.07M
September 18, 20259.499.359.359.569.31.57M
September 17, 20259.389.469.469.779.355.53M
September 16, 20259.279.349.349.499.212.34M
September 15, 20259.29.239.239.379.052.82M
September 12, 202599.229.229.418.993.67M
September 11, 20258.89999.128.792.74M
September 10, 20259.158.888.889.188.852.26M
September 09, 20258.999.029.029.378.923.39M
September 08, 202598.938.939.048.82.33M
September 05, 20258.828.98.98.978.643.53M
September 04, 20258.68.558.558.718.51.71M
September 03, 20258.518.528.528.648.481.96M
September 02, 20258.458.498.498.728.383.4M
September 01, 20258.578.418.418.68.42.12M
August 29, 20258.378.388.388.528.341.2M
August 28, 20258.78.368.368.88.273M
August 26, 20258.888.638.6398.482.48M
August 25, 20259.138.888.889.138.841.58M
August 22, 20259.069.049.049.238.961.26M
August 21, 20259.489.069.069.599.032.35M
August 20, 20259.049.419.419.439.043.27M
August 19, 20258.748.998.998.998.651.94M
August 18, 20258.738.578.578.868.321.25M
August 14, 20258.698.78.78.88.55559,192
August 13, 20258.98.658.658.98.411.12M
August 12, 20258.778.798.798.968.4643,787
August 11, 20258.98.678.6798.5542,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved