Vakrangee Limited (VAKRANGEE.NS) NSE

7.91

+0.07(+0.89%)

Updated at January 01 10:18AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20257.737.847.8487.681.61M
December 30, 20257.777.737.737.87.651.34M
December 29, 20257.867.727.727.897.652.22M
December 26, 20257.957.867.867.957.831.17M
December 24, 20258.157.917.918.167.812.22M
December 23, 20257.928.048.048.127.862.89M
December 22, 20257.957.897.897.977.861.44M
December 19, 20257.77.827.827.847.681.3M
December 18, 20257.77.717.717.757.61.39M
December 17, 20257.787.727.727.857.691.25M
December 16, 20257.847.787.787.897.751.4M
December 15, 20257.917.837.837.917.81.36M
December 12, 20257.827.97.97.977.771.13M
December 11, 20257.897.817.817.897.781.07M
December 10, 20257.827.827.827.937.761.35M
December 09, 20257.887.827.827.887.622.04M
December 08, 20257.987.887.887.997.751.93M
December 05, 20257.98888.097.921.74M
December 04, 20257.857.947.947.997.851.3M
December 03, 20258.057.987.988.057.91.46M
December 02, 20258.158.018.018.1581.38M
December 01, 20258.148.128.128.218.012.3M
November 28, 20258.38.118.118.38.061.21M
November 27, 20258.258.118.118.258.021.48M
November 26, 20257.888.068.068.157.881.18M
November 25, 20258.077.937.938.077.882.28M
November 24, 20258.237.977.978.237.93.1M
November 21, 20258.148.128.128.198.071.25M
November 19, 20258.168.148.148.288.023.13M
November 18, 20258.48.238.238.458.22M
November 17, 20258.598.238.238.6584.19M
November 14, 20258.758.598.598.758.461.76M
November 13, 20258.258.718.718.858.25.7M
November 12, 20258.168.218.218.328.151.8M
November 11, 20258.38.168.168.388.123.12M
November 10, 20258.48.268.268.498.22.14M
November 07, 20258.288.498.498.568.153.65M
November 06, 20258.68.328.328.68.282.23M
November 04, 20258.658.518.518.78.452.47M
November 03, 20258.838.658.658.838.62.01M
October 31, 20258.838.788.788.838.711.23M
October 30, 20258.978.838.839.038.754.02M
October 29, 20258.858.938.9398.723.51M
October 28, 20259.28.958.959.28.864.48M
October 27, 20259.129.149.149.648.928.12M
October 24, 20258.98.778.779.18.528.79M
October 23, 20258.48.588.588.888.347.66M
October 21, 20258.368.378.378.458.35653,251
October 20, 20258.368.378.378.458.162.26M
October 17, 20258.38.228.228.338.152.12M
October 16, 20258.28.258.258.278.171.25M
October 15, 20258.198.168.168.28.081.28M
October 14, 20258.18.098.098.158.063.85M
October 13, 20258.338.098.098.338.012.99M
October 10, 20258.198.28.28.438.152.19M
October 09, 20258.38.188.188.368.131.46M
October 08, 20258.168.268.268.668.074.83M
October 07, 202588.088.088.147.991.86M
October 06, 20258.28.068.068.227.993.57M
October 03, 20258.178.178.178.228.052.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved