Vakrangee Limited (VAKRANGEE.NS) NSE

9.28

+0.06(+0.65%)

Updated at September 15 11:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202599.229.229.418.993.67M
September 11, 20258.89999.128.792.74M
September 10, 20259.158.888.889.188.852.26M
September 09, 20258.999.029.029.378.923.39M
September 08, 202598.938.939.048.82.33M
September 05, 20258.828.98.98.978.643.53M
September 04, 20258.68.558.558.718.51.71M
September 03, 20258.518.528.528.648.481.96M
September 02, 20258.458.498.498.728.383.4M
September 01, 20258.578.418.418.68.42.12M
August 29, 20258.378.388.388.528.341.2M
August 28, 20258.78.368.368.88.273M
August 26, 20258.888.638.6398.482.48M
August 25, 20259.138.888.889.138.841.58M
August 22, 20259.069.049.049.238.961.26M
August 21, 20259.489.069.069.599.032.35M
August 20, 20259.049.419.419.439.043.27M
August 19, 20258.748.998.998.998.651.94M
August 18, 20258.738.578.578.868.321.25M
August 14, 20258.698.78.78.88.55559,192
August 13, 20258.98.658.658.98.411.12M
August 12, 20258.778.798.798.968.4643,787
August 11, 20258.98.678.6798.5542,037
August 08, 20258.998.88.89.158.661.09M
August 07, 20258.258.968.968.998.251.46M
August 06, 20258.98.578.578.98.51.76M
August 05, 20259.058.888.889.058.611.24M
August 04, 20259.19.019.019.198.991.03M
August 01, 20259.249.049.049.358.731.74M
July 31, 20259.39.199.199.39.051.66M
July 30, 20259.629.329.329.639.211.32M
July 29, 20259.59.479.479.639.31.14M
July 28, 20259.939.59.510.159.461.72M
July 25, 202510.229.889.8810.229.621.45M
July 24, 202510.210.0710.0710.29.992.33M
July 23, 202510.039.999.9910.059.82.39M
July 22, 20259.979.739.739.979.58797,542
July 21, 20259.999.649.649.999.611.34M
July 18, 20259.819.829.829.919.51.56M
July 17, 202510.089.859.8510.089.8830,621
July 16, 2025109.949.9410.049.751.04M
July 15, 20259.829.899.899.979.8744,670
July 14, 20259.859.829.829.999.73763,966
July 11, 20259.969.899.8910.049.81875,200
July 10, 202510.079.969.9610.249.9824,691
July 09, 2025109.979.9710.089.85701,290
July 08, 20259.939.959.9510.089.91.04M
July 07, 20251010.0110.0110.159.9940,918
July 04, 20259.9410.0910.0910.249.431.07M
July 03, 20259.949.919.91109.91.28M
July 02, 202510.399.99.910.429.842.5M
July 01, 202510.4710.3210.3210.610.053.22M
June 30, 202510.1210.1810.1810.189.82.28M
June 27, 20259.999.79.79.999.6866,014
June 26, 20259.89.89.89.89.8581,067
June 25, 20259.619.619.619.619.61384,175
June 24, 20259.439.439.439.439.43692,033
June 23, 20259.259.259.259.259.24494,308
June 20, 20259.39.329.329.49.3490,614
June 19, 20259.499.499.499.499.49367,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved