Vakrangee Limited (VAKRANGEE.NS) NSE
6.52
-0.04(-0.61%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.52
-0.04(-0.61%)
Currency In INR
If you invested ₹1000 in Vakrangee Limited (VAKRANGEE.NS) 10 years ago, it would be worth ₹84.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹145.8, while ₹1000 invested 1 year ago would be worth ₹647.47. This corresponds to total returns of -91.56%, -85.42%, -35.25%, respectively, with annualized returns of -21.9%, -31.95%, -35.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.5 | 6.52 | 6.52 | 6.64 | 6.42 | 2.67M |
| May 12, 2026 | 6.71 | 6.56 | 6.56 | 6.74 | 6.51 | 2.11M |
| May 11, 2026 | 6.89 | 6.71 | 6.71 | 6.89 | 6.68 | 2.23M |
| May 08, 2026 | 6.89 | 6.9 | 6.9 | 6.97 | 6.85 | 942,107 |
| May 07, 2026 | 6.68 | 6.89 | 6.89 | 7.06 | 6.68 | 2.85M |
| May 06, 2026 | 6.66 | 6.65 | 6.65 | 6.69 | 6.55 | 1.37M |
| May 05, 2026 | 6.89 | 6.59 | 6.59 | 6.89 | 6.51 | 2.85M |
| May 04, 2026 | 6.8 | 6.83 | 6.83 | 6.97 | 6.76 | 1.1M |
| April 30, 2026 | 7.03 | 6.9 | 6.9 | 7.07 | 6.61 | 1.82M |
| April 29, 2026 | 7.07 | 7.03 | 7.03 | 7.12 | 6.94 | 1.83M |
| April 28, 2026 | 7.08 | 7.01 | 7.01 | 7.09 | 6.98 | 1.14M |
| April 27, 2026 | 6.93 | 7.02 | 7.02 | 7.05 | 6.93 | 1.59M |
| April 24, 2026 | 7.05 | 6.91 | 6.91 | 7.07 | 6.76 | 2.06M |
| April 23, 2026 | 7.02 | 7.02 | 7.02 | 7.1 | 7 | 1.58M |
| April 22, 2026 | 7.06 | 7.06 | 7.06 | 7.1 | 6.95 | 1.57M |
| April 21, 2026 | 7.09 | 7.04 | 7.04 | 7.09 | 6.95 | 1.88M |
| April 20, 2026 | 7.56 | 7.1 | 7.1 | 7.56 | 6.99 | 3.23M |
| April 17, 2026 | 7.28 | 7.37 | 7.37 | 7.49 | 7.21 | 3.84M |
| April 16, 2026 | 7.06 | 7.16 | 7.16 | 7.22 | 7 | 3.57M |
| April 15, 2026 | 6.83 | 6.95 | 6.95 | 7.05 | 6.55 | 6.19M |
| April 13, 2026 | 6.5 | 6.44 | 6.44 | 6.59 | 6.1 | 3.09M |
| April 10, 2026 | 6.42 | 6.5 | 6.5 | 6.6 | 6.41 | 2.48M |
| April 09, 2026 | 6.47 | 6.42 | 6.42 | 6.53 | 6.29 | 3.01M |
| April 08, 2026 | 6.59 | 6.4 | 6.4 | 6.62 | 6.22 | 6.42M |
| April 07, 2026 | 6 | 6.11 | 6.11 | 6.2 | 5.88 | 2.85M |
| April 06, 2026 | 6.2 | 6.11 | 6.11 | 6.33 | 5.87 | 5.86M |
| April 02, 2026 | 5.01 | 6.05 | 6.05 | 6.15 | 5.01 | 7.53M |
| April 01, 2026 | 4.73 | 5.42 | 5.42 | 5.6 | 4.73 | 6.49M |
| March 30, 2026 | 5.01 | 4.68 | 4.68 | 5.01 | 4.61 | 4.47M |
| March 27, 2026 | 5.4 | 5.02 | 5.02 | 5.41 | 5 | 8M |
| March 25, 2026 | 5.26 | 5.42 | 5.42 | 5.6 | 5.17 | 6.16M |
| March 24, 2026 | 5.35 | 5.16 | 5.16 | 5.39 | 5.13 | 5.53M |
| March 23, 2026 | 5.7 | 5.14 | 5.14 | 5.7 | 5.05 | 6.45M |
| March 20, 2026 | -1 | -1 | 5.7 | -1 | -1 | 0 |
| March 19, 2026 | 5.98 | 5.8 | 5.8 | 5.98 | 5.76 | 2.65M |
| March 18, 2026 | 5.95 | 6.03 | 6.03 | 6.08 | 5.92 | 2.62M |
| March 17, 2026 | 5.93 | 5.95 | 5.95 | 6 | 5.85 | 2.43M |
| March 16, 2026 | 5.86 | 5.98 | 5.98 | 6.15 | 5.61 | 3.01M |
| March 13, 2026 | 6.07 | 5.85 | 5.85 | 6.07 | 5.78 | 2.5M |
| March 12, 2026 | 6.02 | 6.02 | 6.02 | 6.13 | 5.82 | 2.39M |
| March 11, 2026 | 6.09 | 5.99 | 5.99 | 6.15 | 5.96 | 2.49M |
| March 10, 2026 | 5.81 | 6.04 | 6.04 | 6.1 | 5.81 | 3.92M |
| March 09, 2026 | 6.03 | 5.78 | 5.78 | 6.04 | 5.75 | 3.63M |
| March 06, 2026 | 6.01 | 6.04 | 6.04 | 6.15 | 6.01 | 1.75M |
| March 05, 2026 | 6.14 | 6.09 | 6.09 | 6.35 | 6 | 2.63M |
| March 04, 2026 | -1 | -1 | 6.08 | -1 | -1 | 0 |
| March 02, 2026 | 6.3 | 6.22 | 6.22 | 6.37 | 6.19 | 2.84M |
| February 27, 2026 | 6.6 | 6.49 | 6.49 | 6.87 | 6.48 | 3.72M |
| February 26, 2026 | 6.66 | 6.55 | 6.55 | 6.68 | 6.52 | 2.54M |
| February 25, 2026 | 6.7 | 6.6 | 6.6 | 6.73 | 6.55 | 2.68M |
| February 24, 2026 | 6.8 | 6.69 | 6.69 | 6.87 | 6.63 | 2.9M |
| February 23, 2026 | 7 | 6.88 | 6.88 | 7.19 | 6.78 | 2.52M |
| February 20, 2026 | 6.9 | 6.97 | 6.97 | 7.49 | 6.9 | 7.58M |
| February 19, 2026 | 6.92 | 6.93 | 6.93 | 7.09 | 6.8 | 3.44M |
| February 18, 2026 | 6.82 | 6.88 | 6.88 | 7.15 | 6.69 | 5.3M |
| February 17, 2026 | 6.77 | 6.74 | 6.74 | 6.8 | 6.63 | 4.49M |
| February 16, 2026 | 6.76 | 6.68 | 6.68 | 6.77 | 6.62 | 4.68M |
| February 13, 2026 | 6.75 | 6.76 | 6.76 | 6.8 | 6.63 | 1.86M |
| February 12, 2026 | 7 | 6.82 | 6.82 | 7 | 6.77 | 2.07M |
| February 11, 2026 | 7.04 | 6.98 | 6.98 | 7.14 | 6.93 | 2.16M |