6.31
-0.18(-2.77%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 6.6 | 6.49 | 6.49 | 6.87 | 6.48 | 3.72M |
| February 26, 2026 | 6.66 | 6.55 | 6.55 | 6.68 | 6.52 | 2.54M |
| February 25, 2026 | 6.7 | 6.6 | 6.6 | 6.73 | 6.55 | 2.68M |
| February 24, 2026 | 6.8 | 6.69 | 6.69 | 6.87 | 6.63 | 2.9M |
| February 23, 2026 | 7 | 6.88 | 6.88 | 7.19 | 6.78 | 2.52M |
| February 20, 2026 | 6.9 | 6.97 | 6.97 | 7.49 | 6.9 | 7.58M |
| February 19, 2026 | 6.92 | 6.93 | 6.93 | 7.09 | 6.8 | 3.44M |
| February 18, 2026 | 6.82 | 6.88 | 6.88 | 7.15 | 6.69 | 5.29M |
| February 17, 2026 | 6.77 | 6.74 | 6.74 | 6.8 | 6.63 | 4.49M |
| February 16, 2026 | 6.76 | 6.68 | 6.68 | 6.77 | 6.62 | 4.68M |
| February 13, 2026 | 6.75 | 6.76 | 6.76 | 6.8 | 6.63 | 1.86M |
| February 12, 2026 | 7 | 6.82 | 6.82 | 7 | 6.77 | 2.07M |
| February 11, 2026 | 7.04 | 6.98 | 6.98 | 7.14 | 6.93 | 2.16M |
| February 10, 2026 | 7.14 | 7.04 | 7.04 | 7.17 | 7.01 | 3.7M |
| February 09, 2026 | 7.03 | 7.14 | 7.14 | 7.27 | 6.98 | 3.7M |
| February 06, 2026 | 7.02 | 6.96 | 6.96 | 7.02 | 6.86 | 1.11M |
| February 05, 2026 | 7.13 | 6.98 | 6.98 | 7.13 | 6.9 | 2.15M |
| February 04, 2026 | 6.94 | 7.04 | 7.04 | 7.14 | 6.89 | 2.39M |
| February 03, 2026 | 6.96 | 6.9 | 6.9 | 7.15 | 6.86 | 1.86M |
| February 02, 2026 | 6.8 | 6.81 | 6.81 | 6.86 | 6.6 | 2.25M |
| February 01, 2026 | 6.69 | 6.78 | 6.78 | 7 | 6.69 | 1.69M |
| January 30, 2026 | 6.79 | 6.94 | 6.94 | 7.04 | 6.7 | 1.94M |
| January 29, 2026 | 7.07 | 6.84 | 6.84 | 7.08 | 6.73 | 3.28M |
| January 28, 2026 | 7.24 | 7.06 | 7.06 | 7.24 | 6.98 | 3.68M |
| January 27, 2026 | 6.91 | 7.02 | 7.02 | 7.38 | 6.7 | 10.47M |
| January 23, 2026 | 7.06 | 6.63 | 6.63 | 7.11 | 6.5 | 2.44M |
| January 22, 2026 | 6.69 | 7.06 | 7.06 | 7.2 | 6.66 | 3.26M |
| January 21, 2026 | 6.59 | 6.61 | 6.61 | 6.88 | 6.5 | 3.2M |
| January 20, 2026 | 6.95 | 6.72 | 6.72 | 7.2 | 6.67 | 3.06M |
| January 19, 2026 | 7.07 | 6.98 | 6.98 | 7.24 | 6.95 | 2.14M |
| January 16, 2026 | 7.45 | 7.09 | 7.09 | 7.45 | 7.01 | 4.81M |
| January 14, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.38 | 1.2M |
| January 13, 2026 | 7.51 | 7.41 | 7.41 | 7.57 | 7.36 | 1.38M |
| January 12, 2026 | 7.72 | 7.51 | 7.51 | 7.72 | 7.34 | 2.23M |
| January 09, 2026 | 7.75 | 7.63 | 7.63 | 7.75 | 7.55 | 2.16M |
| January 08, 2026 | 7.9 | 7.75 | 7.75 | 7.93 | 7.7 | 1.92M |
| January 07, 2026 | 7.89 | 7.9 | 7.9 | 7.93 | 7.85 | 1.41M |
| January 06, 2026 | 7.85 | 7.89 | 7.89 | 7.92 | 7.84 | 1.36M |
| January 05, 2026 | 7.95 | 7.91 | 7.91 | 8.03 | 7.83 | 2.11M |
| January 02, 2026 | 8.05 | 7.99 | 7.99 | 8.05 | 7.89 | 1.63M |
| January 01, 2026 | 7.87 | 7.95 | 7.95 | 8.04 | 7.85 | 2.22M |
| December 31, 2025 | 7.73 | 7.84 | 7.84 | 8 | 7.68 | 1.61M |
| December 30, 2025 | 7.77 | 7.73 | 7.73 | 7.8 | 7.65 | 1.34M |
| December 29, 2025 | 7.86 | 7.72 | 7.72 | 7.89 | 7.65 | 2.22M |
| December 26, 2025 | 7.95 | 7.86 | 7.86 | 7.95 | 7.83 | 1.17M |
| December 24, 2025 | 8.15 | 7.91 | 7.91 | 8.16 | 7.81 | 2.22M |
| December 23, 2025 | 7.92 | 8.04 | 8.04 | 8.12 | 7.86 | 2.89M |
| December 22, 2025 | 7.95 | 7.89 | 7.89 | 7.97 | 7.86 | 1.44M |
| December 19, 2025 | 7.7 | 7.82 | 7.82 | 7.84 | 7.68 | 1.3M |
| December 18, 2025 | 7.7 | 7.71 | 7.71 | 7.75 | 7.6 | 1.39M |
| December 17, 2025 | 7.78 | 7.72 | 7.72 | 7.85 | 7.69 | 1.25M |
| December 16, 2025 | 7.84 | 7.78 | 7.78 | 7.89 | 7.75 | 1.4M |
| December 15, 2025 | 7.91 | 7.83 | 7.83 | 7.91 | 7.8 | 1.36M |
| December 12, 2025 | 7.82 | 7.9 | 7.9 | 7.97 | 7.77 | 1.13M |
| December 11, 2025 | 7.89 | 7.81 | 7.81 | 7.89 | 7.78 | 1.07M |
| December 10, 2025 | 7.82 | 7.82 | 7.82 | 7.93 | 7.76 | 1.35M |
| December 09, 2025 | 7.88 | 7.82 | 7.82 | 7.88 | 7.62 | 2.04M |
| December 08, 2025 | 7.98 | 7.88 | 7.88 | 7.99 | 7.75 | 1.93M |
| December 05, 2025 | 7.98 | 8 | 8 | 8.09 | 7.92 | 1.74M |
| December 04, 2025 | 7.85 | 7.94 | 7.94 | 7.99 | 7.85 | 1.3M |