0.35
-0.005(-1.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.37 | 0.35 | 0.35 | 0.4 | 0.35 | 27.09M |
| December 03, 2025 | 0.31 | 0.36 | 0.36 | 0.37 | 0.29 | 48.2M |
| December 02, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 34.03M |
| December 01, 2025 | 0.35 | 0.3 | 0.3 | 0.37 | 0.27 | 44.51M |
| November 28, 2025 | 0.32 | 0.35 | 0.35 | 0.37 | 0.31 | 51.13M |
| November 27, 2025 | 0.28 | 0.32 | 0.32 | 0.34 | 0.28 | 71.06M |
| November 26, 2025 | 0.29 | 0.28 | 0.28 | 0.31 | 0.27 | 47.36M |
| November 25, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 52.4M |
| November 24, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.22 | 46.64M |
| November 21, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 15.78M |
| November 20, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 2.87M |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.81M |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 284,202 |
| November 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.63M |
| November 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 858,828 |
| November 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 648,621 |
| November 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.68M |
| November 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.12M |
| November 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.13M |
| November 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.31M |
| November 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 917,355 |
| November 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.81M |
| November 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8.19M |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.06M |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 7.97M |
| October 30, 2025 | 0.28 | 0.25 | 0.25 | 0.29 | 0.22 | 49.39M |
| October 29, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.45 | 392,633 |
| October 28, 2025 | 0.53 | 0.48 | 0.48 | 0.53 | 0.46 | 2.13M |
| October 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 843,298 |
| October 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 202,561 |
| October 23, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 32,981 |
| October 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 504,780 |
| October 21, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 204,806 |
| October 20, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 809,971 |
| October 17, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 67,894 |
| October 16, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 875,415 |
| October 15, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.5 | 165,910 |
| October 14, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.5 | 1.67M |
| October 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 315,057 |
| October 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 225,000 |
| October 09, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 250,682 |
| October 08, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 1.32M |
| October 07, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 333,306 |
| October 06, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 112,574 |
| October 03, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 992,407 |
| October 02, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 1.14M |
| October 01, 2025 | 0.57 | 0.53 | 0.53 | 0.57 | 0.5 | 2.54M |
| September 30, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 2.57M |
| September 29, 2025 | 0.63 | 0.57 | 0.57 | 0.63 | 0.53 | 2.04M |
| September 26, 2025 | 0.63 | 0.6 | 0.6 | 0.65 | 0.6 | 87,295 |
| September 25, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.61 | 519,811 |
| September 24, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.61 | 201,220 |
| September 23, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.62 | 659,369 |
| September 22, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 605,340 |
| September 19, 2025 | 0.65 | 0.63 | 0.63 | 0.68 | 0.62 | 1.05M |
| September 18, 2025 | 0.68 | 0.68 | 0.68 | 0.75 | 0.64 | 5.77M |
| September 17, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.66 | 1.23M |
| September 16, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.66 | 868,991 |
| September 15, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.66 | 2.05M |
| September 12, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.71 | 1M |