Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -21.75 | 132,004,281 | 0.03 | 0.03 | 102,104 |
| CGC | Canopy Growth Corporation | 1.45 | 0.07 | 4.71 | 19,377,700 | 1.41 | 1.50 | 648.92M |
| TSLA | Tesla, Inc. | 384.71 | -2.80 | -0.72 | 14,273,612 | 371.54 | 385.18 | 1.44T |
| INTC | Intel Corporation | 68.04 | 2.77 | 4.24 | 14,059,108 | 65.70 | 68.26 | 341.63B |
| AAL | American Airlines Group Inc. | 12.04 | 0.55 | 4.74 | 12,435,054 | 11.65 | 12.11 | 7.95B |
| BYND | Beyond Meat, Inc. | 1.04 | -0.06 | -5.00 | 10,509,020 | 1.03 | 1.11 | 484.42M |
| NVTS | Navitas Semiconductor Corporation | 19.27 | 0.80 | 4.33 | 9,729,267 | 17.64 | 19.27 | 4.45B |
| NVDA | NVIDIA Corporation | 202.11 | -0.39 | -0.19 | 8,898,843 | 201.13 | 202.87 | 4.91T |
| PLUG | Plug Power Inc. | 3.25 | 0.05 | 1.72 | 7,214,452 | 3.18 | 3.27 | 3.72B |
| POET | POET Technologies Inc. | 12.26 | -0.51 | -3.99 | 7,065,535 | 11.53 | 12.32 | 1.49B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -16.70 | 6,086,887 | 0.19 | 0.21 | 4.49M |
| ONDS | Ondas Holdings Inc. | 10.91 | -0.14 | -1.31 | 5,540,794 | 10.59 | 10.97 | 5.1B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.40 | -0.02 | -5.46 | 4,915,265 | 0.40 | 0.41 | 36.69M |
| AMD | Advanced Micro Devices, Inc. | 304.40 | 0.94 | 0.31 | 4,095,606 | 300.21 | 305.20 | 496.3B |
| MARA | Marathon Digital Holdings, Inc. | 11.99 | 0.15 | 1.31 | 3,534,791 | 11.63 | 12.02 | 4.56B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,700,271.05 | 0.21 | 0.21 | 718,189 |
| FRMI | Fermi Inc. Common Stock | 5.99 | 0.13 | 2.22 | 1,658,692 | 5.73 | 6.07 | 3.77B |
| AGPU | Axe Compute Inc. | 6.75 | -2.00 | -22.86 | 1,419,121 | 6.65 | 7.09 | 22.91M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.39 | 1,148,657 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -13.42 | 1,064,197 | 0.06 | 0.07 | 7.6M |