ValiRx plc (VAL.L) LSE

0.26

-0.02(-7.14%)

Updated at May 13 01:29PM

Currency In GBp

VAL.L Historical Return

If you invested 1000 GBp in ValiRx plc (VAL.L) 10 years ago, it would be worth 18.57 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13 GBp, while 1000 GBp invested 1 year ago would be worth 495.24 GBp. This corresponds to total returns of -98.14%, -98.7%, -50.48%, respectively, with annualized returns of -32.86%, -58.02%, -50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.28	0.28	0.28	0.29	0.27	2.13M
May 11, 2026	0.27	0.27	0.27	0.31	0.25	13.37M
May 08, 2026	0.27	0.27	0.27	0.28	0.25	1.51M
May 07, 2026	0.27	0.25	0.25	0.28	0.25	934,129
May 06, 2026	0.27	0.27	0.27	0.28	0.25	2.36M
May 05, 2026	0.28	0.27	0.27	0.29	0.25	7.35M
May 01, 2026	0.28	0.28	0.28	0.28	0.27	1.73M
April 30, 2026	0.28	0.28	0.28	0.28	0.28	26,244
April 29, 2026	0.28	0.28	0.28	0.29	0.27	757,883
April 28, 2026	0.28	0.28	0.28	0.29	0.27	7,640
April 27, 2026	0.28	0.28	0.28	0.29	0.27	667,980
April 24, 2026	0.28	0.28	0.28	0.29	0.27	777,273
April 23, 2026	0.28	0.28	0.28	0.29	0.28	1.78M
April 22, 2026	0.28	0.28	0.28	0.29	0.27	1.67M
April 21, 2026	0.29	0.28	0.28	0.3	0.27	8.36M
April 20, 2026	0.29	0.29	0.29	0.3	0.28	635,931
April 17, 2026	0.31	0.29	0.29	0.32	0.28	3.62M
April 16, 2026	0.31	0.3	0.3	0.32	0.3	895,166
April 15, 2026	0.31	0.31	0.31	0.32	0.3	1.2M
April 14, 2026	0.31	0.31	0.31	0.32	0.3	189,179
April 13, 2026	0.31	0.31	0.31	0.32	0.3	541,407
April 10, 2026	0.31	0.31	0.31	0.32	0.3	1.33M
April 09, 2026	0.29	0.31	0.31	0.32	0.28	10.28M
April 08, 2026	0.29	0.29	0.29	0.3	0.28	2.27M
April 07, 2026	0.31	0.29	0.29	0.31	0.28	8.66M
April 02, 2026	0.31	0.31	0.31	0.32	0.29	121,770
April 01, 2026	0.31	0.31	0.31	0.31	0.29	390,316
March 31, 2026	0.29	0.31	0.31	0.32	0.29	504,907
March 30, 2026	0.31	0.31	0.31	0.32	0.29	899,159
March 27, 2026	0.32	0.31	0.31	0.32	0.29	1.82M
March 26, 2026	0.32	0.32	0.32	0.33	0.3	2.51M
March 25, 2026	0.31	0.31	0.31	0.32	0.3	5.61M
March 24, 2026	0.3	0.31	0.31	0.32	0.3	5.42M
March 23, 2026	0.29	0.3	0.3	0.3	0.29	1,858
March 20, 2026	0.3	0.3	0.3	0.3	0.29	574,421
March 19, 2026	0.3	0.3	0.3	0.3	0.29	1.43M
March 18, 2026	0.31	0.3	0.3	0.32	0.29	2.3M
March 17, 2026	0.33	0.31	0.31	0.33	0.3	2.52M
March 16, 2026	0.34	0.33	0.33	0.35	0.3	6.27M
March 13, 2026	0.34	0.34	0.34	0.34	0.32	3.81M
March 12, 2026	0.31	0.34	0.34	0.37	0.3	18.42M
March 11, 2026	0.31	0.31	0.31	0.31	0.3	199,732
March 10, 2026	0.31	0.31	0.31	0.31	0.3	818,183
March 09, 2026	0.34	0.31	0.31	0.34	0.29	11.36M
March 06, 2026	0.34	0.34	0.34	0.35	0.32	371,511
March 05, 2026	0.33	0.34	0.34	0.35	0.3	3.93M
March 04, 2026	0.35	0.33	0.33	0.35	0.3	1.17M
March 03, 2026	0.35	0.32	0.32	0.35	0.3	4.71M
March 02, 2026	0.34	0.34	0.34	0.35	0.32	4.09M
February 27, 2026	0.33	0.33	0.33	0.34	0.32	2.46M
February 26, 2026	0.33	0.33	0.33	0.34	0.32	843,666
February 25, 2026	0.33	0.33	0.33	0.34	0.33	6.11M
February 24, 2026	0.31	0.33	0.33	0.34	0.31	19.39M
February 23, 2026	0.31	0.31	0.31	0.32	0.3	7.36M
February 20, 2026	0.32	0.31	0.31	0.32	0.3	3.89M
February 19, 2026	0.32	0.32	0.32	0.34	0.3	681,724
February 18, 2026	0.31	0.32	0.32	0.33	0.31	4.67M
February 17, 2026	0.32	0.31	0.31	0.32	0.29	4.15M
February 16, 2026	0.32	0.32	0.32	0.33	0.3	898,064
February 13, 2026	0.34	0.33	0.33	0.35	0.31	11.42M