ValiRx plc (VAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VAL.L Historical Return
If you invested 1000 GBp in ValiRx plc (VAL.L) 10 years ago, it would be worth 21.7 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.44 GBp, while 1000 GBp invested 1 year ago would be worth 195.33 GBp. This corresponds to total returns of -97.83%, -99.36%, -80.47%, respectively, with annualized returns of -31.81%, -63.56%, -80.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.94M |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 7.41M |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 7.03M |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 6.02M |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.33M |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 20.03M |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 3.39M |
| September 01, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4.91M |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.62M |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 839,861 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 19,647 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 183,400 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 323,517 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.62M |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 149,148 |
| August 19, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 145,935 |
| August 18, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 86,260 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 3.61M |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.16M |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.64M |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.66M |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.02M |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 20.01M |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.02M |
| August 06, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 19.79M |
| August 05, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 24.36M |
| August 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 231.78M |
| August 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.5M |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 941,561 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.12M |
| July 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.99M |
| July 28, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.88M |
| July 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.28M |
| July 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.24M |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 4.73M |
| July 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 811,210 |
| July 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.9M |
| July 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 7.56M |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 836,147 |
| July 16, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 8.73M |
| July 15, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 42.4M |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.39M |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4,750 |
| July 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 132.37M |
| July 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 19.6M |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,530 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,648 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 3.15M |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.41M |
| July 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.08M |
| July 01, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 611,813 |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.48M |
| June 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 5.94M |
| June 26, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 10.11M |
| June 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 615,480 |
| June 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.18M |
| June 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 7.43M |
| June 22, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 12.98M |
| June 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.61M |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.4M |
AD
