ValiRx plc (VAL.L) LSE

0.35

+0(+0.00%)

Updated at December 24 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.350.350.350.360.342.74M
December 23, 20250.360.350.350.380.3420.69M
December 22, 20250.40.380.380.410.367.24M
December 19, 20250.40.40.40.410.398.66M
December 18, 20250.420.40.40.430.3922.1M
December 17, 20250.330.420.420.450.3141.63M
December 16, 20250.360.330.330.360.3113.63M
December 15, 20250.320.360.360.370.3215.34M
December 12, 20250.370.320.320.370.3119.84M
December 11, 20250.330.370.370.380.3313.76M
December 10, 20250.350.340.340.350.3226.11M
December 09, 20250.390.350.350.390.3333.95M
December 08, 20250.330.390.390.420.3238.46M
December 05, 20250.390.330.330.40.3317.32M
December 04, 20250.370.350.350.40.3527.09M
December 03, 20250.310.360.360.370.2948.2M
December 02, 20250.30.30.30.310.2834.03M
December 01, 20250.350.30.30.370.2744.51M
November 28, 20250.320.350.350.370.3151.13M
November 27, 20250.280.320.320.340.2871.06M
November 26, 20250.290.280.280.310.2747.36M
November 25, 20250.260.280.280.30.2652.4M
November 24, 20250.230.260.260.270.2246.64M
November 21, 20250.230.230.230.240.2215.78M
November 20, 20250.240.230.230.240.222.87M
November 19, 20250.240.240.240.240.231.81M
November 18, 20250.240.240.240.240.23284,202
November 17, 20250.240.240.240.240.233.63M
November 14, 20250.240.240.240.240.23858,828
November 13, 20250.240.240.240.240.23648,621
November 12, 20250.240.240.240.240.231.68M
November 11, 20250.240.240.240.240.232.12M
November 10, 20250.240.240.240.240.232.13M
November 07, 20250.240.240.240.240.231.31M
November 06, 20250.240.240.240.240.23917,355
November 05, 20250.240.240.240.240.232.81M
November 04, 20250.250.240.240.250.248.19M
November 03, 20250.250.250.250.260.245.06M
October 31, 20250.250.250.250.260.247.97M
October 30, 20250.280.250.250.290.2249.39M
October 29, 20250.490.480.480.50.45392,633
October 28, 20250.530.480.480.530.462.13M
October 27, 20250.530.530.530.530.5843,298
October 24, 20250.530.530.530.530.5202,561
October 23, 20250.530.530.530.550.532,981
October 22, 20250.530.530.530.530.5504,780
October 21, 20250.530.530.530.550.5204,806
October 20, 20250.530.530.530.550.5809,971
October 17, 20250.530.530.530.540.567,894
October 16, 20250.530.530.530.550.5875,415
October 15, 20250.530.540.540.540.5165,910
October 14, 20250.550.530.530.550.51.67M
October 13, 20250.530.530.530.530.5315,057
October 10, 20250.530.530.530.530.5225,000
October 09, 20250.530.530.530.550.5250,682
October 08, 20250.530.530.530.550.51.32M
October 07, 20250.530.530.530.550.5333,306
October 06, 20250.530.530.530.540.5112,574
October 03, 20250.530.530.530.550.5992,407
October 02, 20250.530.530.530.550.51.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved