ValiRx plc (VAL.L) LSE

Currency In GBp

AD

VAL.L Historical Return

If you invested 1000 GBp in ValiRx plc (VAL.L) 10 years ago, it would be worth 20.71 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.66 GBp, while 1000 GBp invested 1 year ago would be worth 276.19 GBp. This corresponds to total returns of -97.93%, -99.73%, -72.38%, respectively, with annualized returns of -32.14%, -69.43%, -72.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.190.140.140.210.14313.84M
October 20, 20260.130.160.160.190.12136.52M
October 19, 20260.120.130.130.130.123.87M
October 16, 20260.130.130.130.140.121.97M
October 15, 20260.130.130.130.140.12733,255
October 14, 20260.130.130.130.140.1247,551
October 13, 20260.140.130.130.150.12949,498
October 12, 20260.140.140.140.150.125.16M
October 09, 20260.140.140.140.150.123.78M
October 08, 20260.140.140.140.150.12179,966
October 07, 20260.140.140.140.150.121.67M
October 06, 20260.140.140.140.150.1234,698
October 05, 20260.140.140.140.150.123M
October 02, 20260.140.140.140.150.12969,097
October 01, 20260.140.140.140.150.12900,906
September 30, 20260.130.140.140.140.126.15M
September 29, 20260.130.130.130.130.12791,850
September 28, 20260.130.130.130.130.124.21M
September 25, 20260.130.130.130.130.121.14M
September 24, 20260.130.130.130.140.1222.15M
September 23, 20260.140.130.130.140.134.1M
September 22, 20260.140.140.140.140.131M
September 21, 20260.130.140.140.150.135.33M
September 18, 20260.140.140.140.150.131.84M
September 17, 20260.140.140.140.150.1310.44M
September 16, 20260.140.140.140.140.14701,983
September 15, 20260.140.140.140.150.132.54M
September 11, 20260.140.140.140.150.141.1M
September 10, 20260.140.140.140.150.142.94M
September 09, 20260.140.140.140.150.147.41M
September 08, 20260.140.140.140.150.137.03M
September 07, 20260.140.140.140.150.136.02M
September 04, 20260.140.140.140.150.131.33M
September 03, 20260.140.140.140.150.1320.03M
September 02, 20260.140.140.140.150.133.39M
September 01, 20260.160.140.140.160.144.91M
August 28, 20260.160.160.160.160.151.62M
August 27, 20260.160.160.160.160.15839,861
August 26, 20260.160.160.160.160.1519,647
August 25, 20260.160.160.160.160.15183,400
August 24, 20260.160.160.160.160.16323,517
August 21, 20260.160.160.160.170.151.62M
August 20, 20260.160.160.160.170.15149,148
August 19, 20260.160.160.160.170.15145,935
August 18, 20260.160.160.160.170.1586,260
August 17, 20260.160.160.160.170.153.61M
August 14, 20260.160.160.160.170.152.16M
August 13, 20260.160.160.160.170.151.64M
August 12, 20260.160.160.160.160.154.66M
August 11, 20260.160.160.160.170.152.02M
August 10, 20260.160.160.160.170.1520.01M
August 07, 20260.160.160.160.170.151.02M
August 06, 20260.170.160.160.180.1519.79M
August 05, 20260.150.170.170.170.1524.36M
August 04, 20260.150.150.150.160.14231.78M
August 03, 20260.160.150.150.160.141.5M
July 31, 20260.150.150.150.160.14941,561
July 30, 20260.150.150.150.160.144.12M
July 29, 20260.160.150.150.160.152.99M
July 28, 20260.150.160.160.170.152.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved