Valaris Limited Warrants (VAL-WT) NYSE

16.91

+0.45(+2.73%)

Updated at June 02 03:58PM

Currency In USD

VAL-WT Historical Return

If you invested $1000 in Valaris Limited Warrants (VAL-WT) since IPO date, it would be worth $3,052.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,838.04, while $1000 invested 1 year ago would be worth $4,074.7. This corresponds to total returns of 205.23%, 83.8%, 307.47%, respectively, with annualized returns of 33.33%, 22.52%, 307.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.07	16.91	16.91	17.68	16.07	17,914
June 01, 2026	15.65	16.46	16.46	17.22	15.65	25,845
May 29, 2026	16	16.03	16.03	16.18	15.31	4,334
May 28, 2026	15.37	16	16	16.22	14.99	2,815
May 27, 2026	16.01	15.8	15.8	16.29	15.29	16,411
May 26, 2026	20.36	18.1	18.1	20.49	17.31	6,895
May 22, 2026	19.63	20.29	20.29	20.3	19.23	8,926
May 21, 2026	22.82	19.68	19.68	22.82	19.68	5,365
May 20, 2026	24.32	23.5	23.5	25.65	23.09	9,741
May 19, 2026	24.9	24.87	24.87	25.33	23.56	10,418
May 18, 2026	20.86	25.5	25.5	25.82	20.56	47,558
May 15, 2026	19.69	21.42	21.42	21.44	18.63	26,725
May 14, 2026	17.51	20.29	20.29	20.4	17.41	46,062
May 13, 2026	17.49	17.95	17.95	17.95	16.66	24,526
May 12, 2026	17.05	17	17	17.85	16.69	4,769
May 11, 2026	15.69	17.3	17.3	17.36	15.69	7,267
May 08, 2026	14.3	16.03	16.03	16.58	14.3	2,723
May 07, 2026	14.56	14.5	14.5	14.57	14.3	2,219
May 06, 2026	15	14.76	14.76	15.93	14.51	5,953
May 05, 2026	17.28	15.49	15.49	18.06	15.02	32,170
May 04, 2026	17.93	19.28	19.28	19.28	17.93	11,717
May 01, 2026	18.79	18.9	18.9	19	17.36	27,068
April 30, 2026	18.94	18.7	18.7	19.05	18.2	25,668
April 29, 2026	18.1	19	19	19.5	17.07	58,276
April 28, 2026	16.01	18.05	18.05	18.38	16.01	91,732
April 27, 2026	13.72	16.49	16.49	16.95	13.72	38,217
April 24, 2026	13.27	13.88	13.88	13.88	13.27	1,645
April 23, 2026	13.14	13.6	13.6	14.2	13.14	3,580
April 22, 2026	13.98	13.2	13.2	13.98	13.2	836
April 21, 2026	12.4	13.06	13.06	13.46	12.4	3,276
April 20, 2026	13.04	12.74	12.74	13.33	12.09	14,741
April 17, 2026	13.53	12.81	12.81	13.56	11.77	15,358
April 16, 2026	15.2	15.35	15.35	15.8	14.5	12,220
April 15, 2026	14.91	15.2	15.2	15.4	14.49	7,234
April 14, 2026	15.01	14.9	14.9	15.5	14.55	95,179
April 13, 2026	16.26	16.58	16.58	17	16.21	11,471
April 10, 2026	3	15.35	15.35	15.85	3	24,611
April 09, 2026	16.11	16.01	16.01	17.25	16.01	9,965
April 08, 2026	14.9	16.46	16.46	16.46	14.9	10,354
April 07, 2026	15.31	16.6	16.6	16.94	15.31	78,591
April 06, 2026	13.53	15.44	15.44	15.75	13.53	30,307
April 02, 2026	14.81	15.75	15.75	18.1	14.81	15,271
April 01, 2026	15.9	15	15	15.9	14.9	7,866
March 31, 2026	17	15.99	15.99	17.3	15.18	5,750
March 30, 2026	18.35	16.04	16.04	18.96	15.78	87,227
March 27, 2026	18	18.47	18.47	18.99	17.6	62,495
March 26, 2026	15.8	17.01	17.01	17.44	15.8	84,772
March 25, 2026	15.02	16.51	16.51	16.8	15.02	25,094
March 24, 2026	14.07	15.62	15.62	15.89	14.07	57,997
March 23, 2026	13.01	14.4	14.4	14.8	13.01	28,869
March 20, 2026	13.36	14.06	13.95	14.06	13.28	33,215
March 19, 2026	13.08	14.3	14.3	15.14	12.64	71,869
March 18, 2026	14.61	13.12	13.12	14.73	12.73	34,255
March 17, 2026	12.47	14.66	14.66	15.04	12.47	29,510
March 16, 2026	13.57	12.7	12.7	13.9	12.4	21,846
March 13, 2026	12.95	13.45	13.45	14	12.95	31,353
March 12, 2026	12.36	13.06	13.06	13.42	12.36	3,760
March 11, 2026	12.3	13.23	13.23	13.99	12.06	28,277
March 10, 2026	12.19	12.43	12.43	13.06	12.19	21,504
March 09, 2026	10.86	12.51	12.51	12.85	10.86	19,928