Valaris Limited Warrants (VAL-WT) NYSE

Currency In USD

VAL-WT Historical Return

If you invested $1000 in Valaris Limited Warrants (VAL-WT) since IPO date, it would be worth $1,532.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $723.17, while $1000 invested 1 year ago would be worth $2,927.59. This corresponds to total returns of 53.25%, -27.68%, 192.76%, respectively, with annualized returns of 10.38%, -10.24%, 192.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	8.5	8.49	8.49	8.5	8.2	10,460
November 11, 2026	9	8.5	8.5	9	8.5	5,327
November 10, 2026	7.87	8.03	8.03	8.03	7.87	11,236
November 09, 2026	8.65	7.72	7.72	8.65	7.56	19,217
November 06, 2026	7.38	8.29	8.29	8.61	7.38	11,459
November 05, 2026	8.89	7.52	7.52	8.89	7.29	51,736
November 04, 2026	10.1	9.19	9.19	10.1	8.46	39,784
November 03, 2026	12.77	11.05	11.05	12.77	10.56	15,700
November 02, 2026	16.61	12.65	12.65	16.61	12.42	12,318
October 30, 2026	15.27	16.85	16.85	17.35	15.27	10,072
October 29, 2026	15.46	15.28	15.28	15.63	15.28	2,359
October 28, 2026	14.05	15.63	15.63	15.7	14.05	11,180
October 27, 2026	14.1	14.07	14.07	14.23	13.65	2,608
October 26, 2026	13.6	14.43	14.43	14.9	13.6	9,830
October 23, 2026	13.96	14.08	14.08	14.44	13.38	17,495
October 22, 2026	11.3	12.53	12.53	12.53	10.61	4,823
October 21, 2026	10.92	11.98	11.98	11.98	10.92	4,040
October 20, 2026	11.22	10.92	10.92	11.22	10.28	5,151
October 19, 2026	9.97	11.28	11.28	11.28	9.97	21,211
October 16, 2026	9.22	9.99	9.99	10.47	9.22	25,114
October 15, 2026	9.55	9.33	9.33	9.55	9.33	1,915
October 14, 2026	10	9.9	9.9	10.4	9.9	13,939
October 13, 2026	9.39	10.25	10.25	10.43	8.44	1,547
October 12, 2026	9.8	9.49	9.49	10.1	9.33	8,687
October 09, 2026	10	9.53	9.53	10	9.53	828
October 08, 2026	9.05	9.61	9.61	9.83	9.05	12,752
October 07, 2026	9.4	9.05	9.05	9.43	8.94	2,118
October 06, 2026	9.88	9.4	9.4	9.99	9.11	14,318
October 05, 2026	8.24	10.23	10.23	10.24	8.24	9,058
October 02, 2026	8.6	8.24	8.24	8.6	8.24	1,772
October 01, 2026	8.72	8.5	8.5	8.94	8.5	9,075
September 30, 2026	8.5	8.5	8.5	8.63	8.5	3,036
September 29, 2026	8.5	8.33	8.33	8.59	8.21	3,482
September 28, 2026	9.19	8.8	8.8	9.65	8.8	3,277
September 25, 2026	9.74	9.12	9.12	9.74	9	3,611
September 24, 2026	10.2	10	10	10.98	10	8,466
September 23, 2026	10.6	10.2	10.2	10.6	10.2	9,121
September 22, 2026	9.8	10	10	10	9.56	4,991
September 21, 2026	3	10	10	10.13	3	8,112
September 18, 2026	10.27	10.69	10.69	10.69	10.07	16,289
September 17, 2026	10.31	10.38	10.38	11.2	10.28	18,859
September 16, 2026	11.61	10.3	10.3	11.68	10.27	9,637
September 15, 2026	10.84	12.15	12.15	12.43	10.84	14,577
September 11, 2026	11.5	11.5	11.5	11.5	11.5	307
September 10, 2026	11.92	11.81	11.81	11.94	11.44	2,902
September 09, 2026	11.77	11.78	11.78	11.9	11.77	760
September 08, 2026	11.6	12.1	12.1	12.5	11.6	13,602
September 04, 2026	12.88	11.54	11.54	12.88	11.54	7,911
September 03, 2026	13.63	13.31	13.31	14.24	13.31	4,653
September 02, 2026	3	13.73	13.73	13.99	3	7,219
September 01, 2026	11.56	12.45	12.45	12.71	11.56	6,566
August 31, 2026	11.89	11.55	11.55	12.69	11.55	15,572
August 28, 2026	10.8	11.89	11.89	12.02	10.8	14,488
August 27, 2026	10.6	11.21	11.21	11.21	10.6	793
August 26, 2026	11.56	11.56	11.56	11.56	11.56	613
August 25, 2026	11.21	11.55	11.55	11.55	11.21	1,723
August 24, 2026	12	11.6	11.6	12	11	4,799
August 21, 2026	13.05	12.37	12.37	13.07	11.94	3,919
August 20, 2026	12.06	12.79	12.79	12.79	12.06	942
August 19, 2026	12.5	12.06	12.06	12.5	11.87	5,083