2.93
+0.1759(+6.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3 | 2.95 | 2.95 | 2.9 | 2.76 | 31,928 |
| December 03, 2025 | 3 | 2.75 | 2.75 | 2.8 | 2.48 | 52,931 |
| December 02, 2025 | 3 | 2.52 | 2.52 | 2.8 | 2.43 | 48,039 |
| December 01, 2025 | 3 | 2.58 | 2.58 | 2.76 | 2.55 | 29,590 |
| November 28, 2025 | 3 | 2.71 | 2.71 | 2.75 | 2.49 | 10,638 |
| November 26, 2025 | 3 | 2.59 | 2.59 | 2.6 | 2.58 | 16,063 |
| November 25, 2025 | 3 | 2.6 | 2.6 | 2.7 | 2.53 | 16,779 |
| November 24, 2025 | 3 | 2.5 | 2.5 | 2.73 | 2.49 | 20,339 |
| November 21, 2025 | 3 | 2.56 | 2.56 | 2.67 | 2.4 | 43,132 |
| November 20, 2025 | 3 | 2.64 | 2.64 | 2.7 | 2.63 | 27,017 |
| November 19, 2025 | 3 | 2.75 | 2.75 | 2.87 | 2.68 | 37,711 |
| November 18, 2025 | 3 | 2.82 | 2.82 | 2.84 | 2.6 | 24,082 |
| November 17, 2025 | 3 | 2.85 | 2.85 | 2.95 | 2.79 | 16,306 |
| November 14, 2025 | 3 | 2.98 | 2.98 | 2.98 | 2.68 | 30,711 |
| November 13, 2025 | 3 | 2.85 | 2.85 | 2.95 | 2.85 | 12,515 |
| November 12, 2025 | 3 | 2.9 | 2.9 | 3.1 | 2.85 | 36,542 |
| November 11, 2025 | 3 | 3.09 | 3.09 | 3.1 | 2.89 | 29,013 |
| November 10, 2025 | 3 | 2.94 | 2.94 | 2.94 | 2.68 | 24,203 |
| November 07, 2025 | 3 | 2.93 | 2.93 | 2.96 | 2.8 | 27,342 |
| November 06, 2025 | 3 | 3.04 | 3.04 | 3.04 | 2.65 | 17,704 |
| November 05, 2025 | 3 | 2.78 | 2.78 | 3 | 2.78 | 23,149 |
| November 04, 2025 | 3 | 3.04 | 3.04 | 3.07 | 2.91 | 41,811 |
| November 03, 2025 | 3 | 3.09 | 3.09 | 3.24 | 3.05 | 32,249 |
| October 31, 2025 | 3 | 3.29 | 3.29 | 3.29 | 2.89 | 32,353 |
| October 30, 2025 | 3 | 3.03 | 3.03 | 3.05 | 2.98 | 8,034 |
| October 29, 2025 | 3 | 3.05 | 3.05 | 3.24 | 3.02 | 33,170 |
| October 28, 2025 | 3.38 | 3.08 | 3.08 | 3.39 | 3.08 | 17,176 |
| October 27, 2025 | 3.36 | 3.43 | 3.43 | 3.46 | 3.37 | 14,446 |
| October 24, 2025 | 2.9 | 3.36 | 3.36 | 3.42 | 3.19 | 56,421 |
| October 23, 2025 | 2.4 | 3.2 | 3.2 | 3.25 | 2.47 | 143,907 |
| October 22, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.44 | 3,684 |
| October 21, 2025 | 2.45 | 2.49 | 2.49 | 2.49 | 2.45 | 360 |
| October 20, 2025 | 2.43 | 2.51 | 2.51 | 2.55 | 2.42 | 10,705 |
| October 17, 2025 | 2.49 | 2.5 | 2.5 | 2.51 | 2.25 | 30,512 |
| October 16, 2025 | 2.46 | 2.45 | 2.45 | 2.55 | 2.42 | 26,802 |
| October 15, 2025 | 2.43 | 2.57 | 2.57 | 2.57 | 2.42 | 13,731 |
| October 14, 2025 | 2.52 | 2.52 | 2.52 | 2.64 | 2.42 | 21,541 |
| October 13, 2025 | 2.44 | 2.64 | 2.64 | 2.64 | 2.44 | 24,165 |
| October 10, 2025 | 2.65 | 2.41 | 2.41 | 2.65 | 2.41 | 17,693 |
| October 09, 2025 | 2.58 | 2.63 | 2.63 | 2.65 | 2.55 | 4,192 |
| October 08, 2025 | 2.7 | 2.69 | 2.69 | 2.75 | 2.62 | 7,159 |
| October 07, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.68 | 9,176 |
| October 06, 2025 | 2.93 | 2.79 | 2.79 | 2.8 | 2.77 | 1,200 |
| October 03, 2025 | 2.72 | 2.88 | 2.88 | 3 | 2.72 | 3,673 |
| October 02, 2025 | 2.75 | 2.69 | 2.69 | 2.81 | 2.67 | 10,391 |
| October 01, 2025 | 2.92 | 2.9 | 2.9 | 3 | 2.76 | 9,291 |
| September 30, 2025 | 2.92 | 2.8 | 2.8 | 2.8 | 2.74 | 2,010 |
| September 29, 2025 | 2.92 | 2.8 | 2.8 | 2.8 | 2.76 | 1,285 |
| September 26, 2025 | 2.92 | 2.79 | 2.79 | 2.84 | 2.66 | 7,307 |
| September 25, 2025 | 2.92 | 2.85 | 2.85 | 2.99 | 2.63 | 7,646 |
| September 24, 2025 | 2.92 | 2.96 | 2.96 | 3.09 | 2.88 | 14,836 |
| September 23, 2025 | 2.92 | 3.05 | 3.05 | 2.99 | 2.92 | 42,210 |
| September 22, 2025 | 2.92 | 2.99 | 2.99 | 2.99 | 2.92 | 1,517 |
| September 19, 2025 | 3.13 | 3 | 3 | 3.3 | 2.94 | 19,749 |
| September 18, 2025 | 3.32 | 3.25 | 3.25 | 3.41 | 3.25 | 19,980 |
| September 17, 2025 | 3.21 | 3.43 | 3.43 | 3.5 | 3 | 29,673 |
| September 16, 2025 | 2.89 | 3.22 | 3.22 | 3.27 | 2.95 | 11,334 |
| September 15, 2025 | 2.69 | 3 | 3 | 3.1 | 2.74 | 26,892 |
| September 12, 2025 | 3.05 | 2.7 | 2.7 | 3.05 | 2.67 | 9,473 |
| September 11, 2025 | 2.7 | 2.97 | 2.97 | 2.97 | 2.7 | 15,789 |