2.42
-0.0801(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.49 | 2.5 | 2.5 | 2.51 | 2.25 | 30,512 |
| October 16, 2025 | 2.46 | 2.45 | 2.45 | 2.55 | 2.42 | 26,802 |
| October 15, 2025 | 2.43 | 2.57 | 2.57 | 2.57 | 2.42 | 13,731 |
| October 14, 2025 | 2.52 | 2.52 | 2.52 | 2.64 | 2.42 | 21,541 |
| October 13, 2025 | 2.44 | 2.64 | 2.64 | 2.64 | 2.44 | 24,165 |
| October 10, 2025 | 2.65 | 2.41 | 2.41 | 2.65 | 2.41 | 17,693 |
| October 09, 2025 | 2.58 | 2.63 | 2.63 | 2.65 | 2.55 | 4,192 |
| October 08, 2025 | 2.7 | 2.69 | 2.69 | 2.75 | 2.62 | 7,159 |
| October 07, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.68 | 9,176 |
| October 06, 2025 | 2.93 | 2.79 | 2.79 | 2.8 | 2.77 | 1,200 |
| October 03, 2025 | 2.72 | 2.88 | 2.88 | 3 | 2.72 | 3,673 |
| October 02, 2025 | 2.75 | 2.69 | 2.69 | 2.81 | 2.67 | 10,391 |
| October 01, 2025 | 2.92 | 2.9 | 2.9 | 3 | 2.76 | 9,291 |
| September 30, 2025 | 2.92 | 2.8 | 2.8 | 2.8 | 2.74 | 2,010 |
| September 29, 2025 | 2.92 | 2.8 | 2.8 | 2.8 | 2.76 | 1,285 |
| September 26, 2025 | 2.92 | 2.79 | 2.79 | 2.84 | 2.66 | 7,307 |
| September 25, 2025 | 2.92 | 2.85 | 2.85 | 2.99 | 2.63 | 7,646 |
| September 24, 2025 | 2.92 | 2.96 | 2.96 | 3.09 | 2.88 | 14,836 |
| September 23, 2025 | 2.92 | 3.05 | 3.05 | 2.99 | 2.92 | 42,210 |
| September 22, 2025 | 2.92 | 2.99 | 2.99 | 2.99 | 2.92 | 1,517 |
| September 19, 2025 | 3.13 | 3 | 3 | 3.3 | 2.94 | 19,749 |
| September 18, 2025 | 3.32 | 3.25 | 3.25 | 3.41 | 3.25 | 19,980 |
| September 17, 2025 | 3.21 | 3.43 | 3.43 | 3.5 | 3 | 29,673 |
| September 16, 2025 | 2.89 | 3.22 | 3.22 | 3.27 | 2.95 | 11,334 |
| September 15, 2025 | 2.69 | 3 | 3 | 3.1 | 2.74 | 26,892 |
| September 12, 2025 | 3.05 | 2.7 | 2.7 | 3.05 | 2.67 | 9,473 |
| September 11, 2025 | 2.7 | 2.97 | 2.97 | 2.97 | 2.7 | 15,789 |
| September 10, 2025 | 2.67 | 2.7 | 2.7 | 2.75 | 2.54 | 23,944 |
| September 09, 2025 | 2.69 | 2.75 | 2.75 | 2.89 | 2.62 | 11,205 |
| September 08, 2025 | 2.9 | 2.8 | 2.8 | 2.8 | 2.63 | 10,464 |
| September 05, 2025 | 2.5 | 2.89 | 2.89 | 2.99 | 2.5 | 20,672 |
| September 04, 2025 | 2.29 | 2.85 | 2.85 | 2.85 | 2.08 | 102,864 |
| September 03, 2025 | 3 | 2.52 | 2.52 | 3.04 | 2.41 | 82,602 |
| September 02, 2025 | 3.05 | 3.04 | 3.04 | 3.05 | 2.93 | 27,520 |
| August 29, 2025 | 3.12 | 3.13 | 3.13 | 3.29 | 3.11 | 34,490 |
| August 28, 2025 | 3.24 | 3.1 | 3.1 | 3.29 | 3.06 | 6,453 |
| August 27, 2025 | 3.21 | 3.28 | 3.28 | 3.3 | 3.11 | 5,653 |
| August 26, 2025 | 3.39 | 3.33 | 3.33 | 3.39 | 3.18 | 15,531 |
| August 25, 2025 | 3.58 | 3.46 | 3.46 | 3.6 | 3.19 | 10,897 |
| August 22, 2025 | 3.45 | 3.55 | 3.55 | 3.7 | 3.45 | 29,402 |
| August 21, 2025 | 3.26 | 3.45 | 3.45 | 3.47 | 3.29 | 18,532 |
| August 20, 2025 | 3.25 | 3.25 | 3.25 | 3.33 | 3.21 | 3,590 |
| August 19, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.26 | 8,433 |
| August 18, 2025 | 3.35 | 3.45 | 3.45 | 3.45 | 3.42 | 1,622 |
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.45 | 3.21 | 40,679 |
| August 14, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.38 | 49,802 |
| August 13, 2025 | 3.4 | 3.46 | 3.46 | 3.48 | 3.38 | 30,512 |
| August 12, 2025 | 3.4 | 3.45 | 3.45 | 3.49 | 3.29 | 13,005 |
| August 11, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.29 | 18,233 |
| August 08, 2025 | 3.5 | 3.44 | 3.44 | 3.55 | 3.41 | 11,326 |
| August 07, 2025 | 3.95 | 3.48 | 3.48 | 3.77 | 3.48 | 6,222 |
| August 06, 2025 | 3.66 | 3.72 | 3.72 | 3.82 | 3.67 | 10,631 |
| August 05, 2025 | 3.52 | 3.83 | 3.83 | 3.83 | 3.64 | 4,611 |
| August 04, 2025 | 3.43 | 3.64 | 3.64 | 3.82 | 3.59 | 4,178 |
| August 01, 2025 | 3.51 | 3.5 | 3.5 | 3.6 | 3.25 | 7,066 |
| July 31, 2025 | 3.8 | 3.7 | 3.7 | 3.85 | 3.65 | 8,873 |
| July 30, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.8 | 9,180 |
| July 29, 2025 | 4 | 4 | 4 | 4.1 | 3.9 | 16,964 |
| July 28, 2025 | 3.73 | 4.08 | 4.08 | 4.12 | 3.66 | 29,525 |
| July 25, 2025 | 3.75 | 3.81 | 3.81 | 3.84 | 3.77 | 11,324 |