3.30
-0.15(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.4 | 3.4 | 3.4 | 3.45 | 3.21 | 40,679 |
| August 14, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.38 | 49,802 |
| August 13, 2025 | 3.4 | 3.46 | 3.46 | 3.48 | 3.38 | 30,512 |
| August 12, 2025 | 3.4 | 3.45 | 3.45 | 3.49 | 3.29 | 13,005 |
| August 11, 2025 | 3.4 | 3.4 | 3.4 | 3.42 | 3.29 | 18,233 |
| August 08, 2025 | 3.5 | 3.44 | 3.44 | 3.55 | 3.41 | 11,326 |
| August 07, 2025 | 3.95 | 3.48 | 3.48 | 3.77 | 3.48 | 6,222 |
| August 06, 2025 | 3.66 | 3.72 | 3.72 | 3.82 | 3.67 | 10,631 |
| August 05, 2025 | 3.52 | 3.83 | 3.83 | 3.83 | 3.64 | 4,611 |
| August 04, 2025 | 3.43 | 3.64 | 3.64 | 3.82 | 3.59 | 4,178 |
| August 01, 2025 | 3.51 | 3.5 | 3.5 | 3.6 | 3.25 | 7,066 |
| July 31, 2025 | 3.8 | 3.7 | 3.7 | 3.85 | 3.65 | 8,873 |
| July 30, 2025 | 3.89 | 3.88 | 3.88 | 3.9 | 3.8 | 9,180 |
| July 29, 2025 | 4 | 4 | 4 | 4.1 | 3.9 | 16,964 |
| July 28, 2025 | 3.73 | 4.08 | 4.08 | 4.12 | 3.66 | 29,525 |
| July 25, 2025 | 3.75 | 3.81 | 3.81 | 3.84 | 3.77 | 11,324 |
| July 24, 2025 | 3.89 | 3.97 | 3.97 | 4.08 | 3.9 | 12,211 |
| July 23, 2025 | 3.83 | 4.05 | 4.05 | 4.06 | 3.82 | 17,671 |
| July 22, 2025 | 3.74 | 4 | 4 | 4 | 3.7 | 24,407 |
| July 21, 2025 | 3.68 | 3.75 | 3.75 | 3.84 | 3.59 | 8,405 |
| July 18, 2025 | 3.92 | 3.79 | 3.79 | 3.94 | 3.66 | 3,889 |
| July 17, 2025 | 3.65 | 3.86 | 3.86 | 3.86 | 3.71 | 27,475 |
| July 16, 2025 | 3.8 | 3.72 | 3.72 | 3.83 | 3.72 | 53,124 |
| July 15, 2025 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 23,829 |
| July 14, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 40,921 |
| July 11, 2025 | 3.86 | 3.95 | 3.95 | 4.01 | 3.8 | 6,404 |
| July 10, 2025 | 4.07 | 3.95 | 3.95 | 3.99 | 3.9 | 15,733 |
| July 09, 2025 | 4 | 4.05 | 4.05 | 4.05 | 3.8 | 23,911 |
| July 08, 2025 | 3.8 | 4.07 | 4.07 | 4.07 | 3.85 | 10,618 |
| July 07, 2025 | 3.99 | 3.84 | 3.84 | 3.99 | 3.8 | 17,044 |
| July 03, 2025 | 3.87 | 4 | 4 | 4 | 4 | 931 |
| July 02, 2025 | 3.99 | 4.01 | 4.01 | 4.01 | 3.83 | 4,640 |
| July 01, 2025 | 3.8 | 3.85 | 3.85 | 3.91 | 3.8 | 3,477 |
| June 30, 2025 | 3.8 | 3.86 | 3.86 | 3.87 | 3.76 | 9,098 |
| June 27, 2025 | 3.94 | 3.8 | 3.8 | 3.94 | 3.8 | 15,787 |
| June 26, 2025 | 3.9 | 3.91 | 3.91 | 3.99 | 3.89 | 4,909 |
| June 25, 2025 | 3.56 | 3.83 | 3.83 | 3.83 | 3.65 | 5,113 |
| June 24, 2025 | 3.7 | 3.64 | 3.64 | 3.71 | 3.6 | 9,947 |
| June 23, 2025 | 4.07 | 3.73 | 3.73 | 4 | 3.73 | 7,435 |
| June 20, 2025 | 3.88 | 4 | 4 | 4.01 | 3.89 | 3,149 |
| June 18, 2025 | 4.1 | 3.88 | 3.88 | 4.11 | 3.86 | 4,567 |
| June 17, 2025 | 3.96 | 4 | 4 | 4.15 | 3.93 | 13,918 |
| June 16, 2025 | 4.11 | 4.06 | 4.06 | 4.11 | 3.93 | 17,576 |
| June 13, 2025 | 3.85 | 4.1 | 4.1 | 4.1 | 3.99 | 21,952 |
| June 12, 2025 | 4 | 3.75 | 3.75 | 3.99 | 3.7 | 21,459 |
| June 11, 2025 | 4 | 4.03 | 4.03 | 4.15 | 3.88 | 10,817 |
| June 10, 2025 | 4.1 | 4.15 | 4.15 | 4.4 | 4.1 | 26,606 |
| June 09, 2025 | 4.15 | 4.05 | 4.05 | 4.15 | 3.96 | 8,016 |
| June 06, 2025 | 3.85 | 3.93 | 3.93 | 4.07 | 3.85 | 14,967 |
| June 05, 2025 | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 | 16,095 |
| June 04, 2025 | 4 | 4.07 | 4.07 | 4.07 | 3.8 | 22,610 |
| June 03, 2025 | 3.95 | 4.15 | 4.15 | 4.2 | 3.88 | 25,415 |
| June 02, 2025 | 3.74 | 3.84 | 3.84 | 3.85 | 3.8 | 8,202 |
| May 30, 2025 | 3.68 | 3.7 | 3.7 | 3.77 | 3.68 | 20,187 |
| May 29, 2025 | 3.74 | 3.8 | 3.8 | 3.95 | 3.73 | 5,202 |
| May 28, 2025 | 3.95 | 3.79 | 3.79 | 3.95 | 3.75 | 10,276 |
| May 27, 2025 | 3.73 | 3.95 | 3.95 | 3.99 | 3.74 | 14,938 |
| May 23, 2025 | 3.77 | 3.8 | 3.8 | 3.8 | 3.68 | 6,498 |
| May 22, 2025 | 3.71 | 3.75 | 3.75 | 3.82 | 3.64 | 16,203 |
| May 21, 2025 | 3.75 | 3.75 | 3.75 | 3.89 | 3.69 | 7,411 |
