Valaris Limited Warrants (VAL-WT) NYSE

1.99

+0.203(+11.36%)

Updated at December 24 12:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531.991.991.991.815,614
December 23, 202531.841.841.971.6326,287
December 22, 202531.851.852.241.8437,164
December 19, 202532.032.032.442.0336,414
December 18, 202532.092.092.13228,954
December 17, 202531.971.972.281.9729,710
December 16, 202532.142.142.32.0822,565
December 15, 202532.332.332.522.0561,247
December 12, 202532.52.52.672.2741,021
December 11, 202532.772.772.872.697,416
December 10, 202532.732.732.812.2538,660
December 09, 202532.82.83.052.813,979
December 08, 202532.992.993.172.9938,310
December 05, 202533.093.093.142.9940,083
December 04, 202532.952.952.92.7631,928
December 03, 202532.752.752.82.4852,931
December 02, 202532.522.522.82.4348,039
December 01, 202532.582.582.762.5529,590
November 28, 202532.712.712.752.4910,638
November 26, 202532.592.592.62.5816,063
November 25, 202532.62.62.72.5316,779
November 24, 202532.52.52.732.4920,339
November 21, 202532.562.562.672.443,132
November 20, 202532.642.642.72.6327,017
November 19, 202532.752.752.872.6837,711
November 18, 202532.822.822.842.624,082
November 17, 202532.852.852.952.7916,306
November 14, 202532.982.982.982.6830,711
November 13, 202532.852.852.952.8512,515
November 12, 202532.92.93.12.8536,542
November 11, 202533.093.093.12.8929,013
November 10, 202532.942.942.942.6824,203
November 07, 202532.932.932.962.827,342
November 06, 202533.043.043.042.6517,704
November 05, 202532.782.7832.7823,149
November 04, 202533.043.043.072.9141,811
November 03, 202533.093.093.243.0532,249
October 31, 202533.293.293.292.8932,353
October 30, 202533.033.033.052.988,034
October 29, 202533.053.053.243.0233,170
October 28, 20253.383.083.083.393.0817,176
October 27, 20253.363.433.433.463.3714,446
October 24, 20252.93.363.363.423.1956,421
October 23, 20252.43.23.23.252.47143,907
October 22, 20252.452.452.452.52.443,684
October 21, 20252.452.492.492.492.45360
October 20, 20252.432.512.512.552.4210,705
October 17, 20252.492.52.52.512.2530,512
October 16, 20252.462.452.452.552.4226,802
October 15, 20252.432.572.572.572.4213,731
October 14, 20252.522.522.522.642.4221,541
October 13, 20252.442.642.642.642.4424,165
October 10, 20252.652.412.412.652.4117,693
October 09, 20252.582.632.632.652.554,192
October 08, 20252.72.692.692.752.627,159
October 07, 20252.732.752.752.782.689,176
October 06, 20252.932.792.792.82.771,200
October 03, 20252.722.882.8832.723,673
October 02, 20252.752.692.692.812.6710,391
October 01, 20252.922.92.932.769,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved