Valaris Limited Warrants (VAL-WT) NYSE

16.91

+0.45(+2.73%)

Updated at June 02 03:58PM

Currency In USD

VAL-WT Historical Return

If you invested $1000 in Valaris Limited Warrants (VAL-WT) since IPO date, it would be worth $3,052.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,838.04, while $1000 invested 1 year ago would be worth $4,074.7. This corresponds to total returns of 205.23%, 83.8%, 307.47%, respectively, with annualized returns of 33.33%, 22.52%, 307.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0716.9116.9117.6816.0717,914
June 01, 202615.6516.4616.4617.2215.6525,845
May 29, 20261616.0316.0316.1815.314,334
May 28, 202615.37161616.2214.992,815
May 27, 202616.0115.815.816.2915.2916,411
May 26, 202620.3618.118.120.4917.316,895
May 22, 202619.6320.2920.2920.319.238,926
May 21, 202622.8219.6819.6822.8219.685,365
May 20, 202624.3223.523.525.6523.099,741
May 19, 202624.924.8724.8725.3323.5610,418
May 18, 202620.8625.525.525.8220.5647,558
May 15, 202619.6921.4221.4221.4418.6326,725
May 14, 202617.5120.2920.2920.417.4146,062
May 13, 202617.4917.9517.9517.9516.6624,526
May 12, 202617.05171717.8516.694,769
May 11, 202615.6917.317.317.3615.697,267
May 08, 202614.316.0316.0316.5814.32,723
May 07, 202614.5614.514.514.5714.32,219
May 06, 20261514.7614.7615.9314.515,953
May 05, 202617.2815.4915.4918.0615.0232,170
May 04, 202617.9319.2819.2819.2817.9311,717
May 01, 202618.7918.918.91917.3627,068
April 30, 202618.9418.718.719.0518.225,668
April 29, 202618.1191919.517.0758,276
April 28, 202616.0118.0518.0518.3816.0191,732
April 27, 202613.7216.4916.4916.9513.7238,217
April 24, 202613.2713.8813.8813.8813.271,645
April 23, 202613.1413.613.614.213.143,580
April 22, 202613.9813.213.213.9813.2836
April 21, 202612.413.0613.0613.4612.43,276
April 20, 202613.0412.7412.7413.3312.0914,741
April 17, 202613.5312.8112.8113.5611.7715,358
April 16, 202615.215.3515.3515.814.512,220
April 15, 202614.9115.215.215.414.497,234
April 14, 202615.0114.914.915.514.5595,179
April 13, 202616.2616.5816.581716.2111,471
April 10, 2026315.3515.3515.85324,611
April 09, 202616.1116.0116.0117.2516.019,965
April 08, 202614.916.4616.4616.4614.910,354
April 07, 202615.3116.616.616.9415.3178,591
April 06, 202613.5315.4415.4415.7513.5330,307
April 02, 202614.8115.7515.7518.114.8115,271
April 01, 202615.9151515.914.97,866
March 31, 20261715.9915.9917.315.185,750
March 30, 202618.3516.0416.0418.9615.7887,227
March 27, 20261818.4718.4718.9917.662,495
March 26, 202615.817.0117.0117.4415.884,772
March 25, 202615.0216.5116.5116.815.0225,094
March 24, 202614.0715.6215.6215.8914.0757,997
March 23, 202613.0114.414.414.813.0128,869
March 20, 202613.3614.0613.9514.0613.2833,215
March 19, 202613.0814.314.315.1412.6471,869
March 18, 202614.6113.1213.1214.7312.7334,255
March 17, 202612.4714.6614.6615.0412.4729,510
March 16, 202613.5712.712.713.912.421,846
March 13, 202612.9513.4513.451412.9531,353
March 12, 202612.3613.0613.0613.4212.363,760
March 11, 202612.313.2313.2313.9912.0628,277
March 10, 202612.1912.4312.4313.0612.1921,504
March 09, 202610.8612.5112.5112.8510.8619,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved