13.37
+0.505(+3.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3 | 13.37 | 13.37 | 13.87 | 3 | 112,521 |
| February 19, 2026 | 3 | 12.86 | 12.86 | 13.01 | 3 | 68,017 |
| February 18, 2026 | 3 | 11.87 | 11.87 | 12.39 | 3 | 34,630 |
| February 17, 2026 | 3 | 11.76 | 11.76 | 13.25 | 3 | 28,912 |
| February 13, 2026 | 3 | 14.25 | 14.25 | 14.81 | 3 | 147,957 |
| February 12, 2026 | 3 | 11.73 | 11.73 | 12.67 | 3 | 124,160 |
| February 11, 2026 | 3 | 12.26 | 12.26 | 12.26 | 3 | 202,034 |
| February 10, 2026 | 3 | 8.5 | 8.5 | 8.85 | 3 | 92,688 |
| February 09, 2026 | 2.15 | 9.55 | 9.55 | 9.7 | 2.15 | 1.13M |
| February 06, 2026 | 3 | 4.35 | 4.35 | 4.45 | 3 | 103,749 |
| February 05, 2026 | 3 | 3.76 | 3.76 | 3.79 | 3 | 12,009 |
| February 04, 2026 | 3 | 4.2 | 4.2 | 4.2 | 3 | 93,222 |
| February 03, 2026 | 3 | 3.47 | 3.47 | 3.52 | 3 | 21,659 |
| February 02, 2026 | 3 | 3.26 | 3.26 | 3.36 | 3 | 15,438 |
| January 30, 2026 | 3 | 3.38 | 3.38 | 3.49 | 3 | 17,212 |
| January 29, 2026 | 3 | 3.58 | 3.58 | 3.79 | 3 | 6,102 |
| January 28, 2026 | 3 | 3.33 | 3.33 | 3.35 | 3 | 45,313 |
| January 27, 2026 | 3 | 3.24 | 3.24 | 3.25 | 3 | 102,610 |
| January 26, 2026 | 3 | 3.12 | 3.12 | 3.2 | 3 | 52,945 |
| January 23, 2026 | 3 | 2.69 | 2.69 | 2.7 | 2.6 | 29,173 |
| January 22, 2026 | 3 | 2.5 | 2.5 | 2.59 | 2.42 | 119,658 |
| January 21, 2026 | 3 | 2.39 | 2.39 | 2.49 | 2.32 | 18,439 |
| January 20, 2026 | 3 | 2.3 | 2.3 | 2.5 | 2.23 | 18,015 |
| January 16, 2026 | 3 | 2.36 | 2.36 | 2.45 | 2.25 | 50,815 |
| January 15, 2026 | 3 | 2.27 | 2.27 | 2.35 | 2.26 | 4,839 |
| January 14, 2026 | 3 | 2.31 | 2.31 | 2.31 | 2.15 | 15,696 |
| January 13, 2026 | 2 | 2.25 | 2.25 | 3 | 2 | 51,128 |
| January 12, 2026 | 3 | 2.15 | 2.15 | 2.24 | 2.12 | 11,599 |
| January 09, 2026 | 3 | 2.19 | 2.19 | 2.19 | 2.05 | 4,529 |
| January 08, 2026 | 3 | 2.05 | 2.05 | 2.05 | 1.96 | 9,841 |
| January 07, 2026 | 3 | 2 | 2 | 2.14 | 1.96 | 17,721 |
| January 06, 2026 | 3 | 2.09 | 2.09 | 2.25 | 2.02 | 2,162 |
| January 05, 2026 | 3 | 2.04 | 2.04 | 2.1 | 1.89 | 30,954 |
| January 02, 2026 | 3 | 1.9 | 1.9 | 1.93 | 1.8 | 13,967 |
| December 31, 2025 | 3 | 1.76 | 1.76 | 2 | 1.76 | 27,106 |
| December 30, 2025 | 3 | 1.87 | 1.87 | 2.26 | 1.85 | 17,258 |
| December 29, 2025 | 3 | 1.85 | 1.85 | 2.18 | 1.85 | 52,332 |
| December 26, 2025 | 3 | 2.19 | 2.19 | 2.19 | 2.05 | 5,892 |
| December 24, 2025 | 3 | 1.99 | 1.99 | 1.99 | 1.81 | 5,614 |
| December 23, 2025 | 3 | 1.84 | 1.84 | 1.97 | 1.63 | 26,287 |
| December 22, 2025 | 3 | 1.85 | 1.85 | 2.24 | 1.84 | 37,164 |
| December 19, 2025 | 3 | 2.03 | 2.03 | 2.44 | 2.03 | 36,414 |
| December 18, 2025 | 3 | 2.09 | 2.09 | 2.13 | 2 | 28,954 |
| December 17, 2025 | 3 | 1.97 | 1.97 | 2.28 | 1.97 | 29,710 |
| December 16, 2025 | 3 | 2.14 | 2.14 | 2.3 | 2.08 | 22,565 |
| December 15, 2025 | 3 | 2.33 | 2.33 | 2.52 | 2.05 | 61,247 |
| December 12, 2025 | 3 | 2.5 | 2.5 | 2.67 | 2.27 | 41,021 |
| December 11, 2025 | 3 | 2.77 | 2.77 | 2.87 | 2.69 | 7,416 |
| December 10, 2025 | 3 | 2.73 | 2.73 | 2.81 | 2.25 | 38,660 |
| December 09, 2025 | 3 | 2.8 | 2.8 | 3.05 | 2.8 | 13,979 |
| December 08, 2025 | 3 | 2.99 | 2.99 | 3.17 | 2.99 | 38,310 |
| December 05, 2025 | 3 | 3.09 | 3.09 | 3.14 | 2.99 | 40,083 |
| December 04, 2025 | 3 | 2.95 | 2.95 | 2.9 | 2.76 | 31,928 |
| December 03, 2025 | 3 | 2.75 | 2.75 | 2.8 | 2.48 | 52,931 |
| December 02, 2025 | 3 | 2.52 | 2.52 | 2.8 | 2.43 | 48,039 |
| December 01, 2025 | 3 | 2.58 | 2.58 | 2.76 | 2.55 | 29,590 |
| November 28, 2025 | 3 | 2.71 | 2.71 | 2.75 | 2.49 | 10,638 |
| November 26, 2025 | 3 | 2.59 | 2.59 | 2.6 | 2.58 | 16,063 |
| November 25, 2025 | 3 | 2.6 | 2.6 | 2.7 | 2.53 | 16,779 |
| November 24, 2025 | 3 | 2.5 | 2.5 | 2.73 | 2.49 | 20,339 |