Valaris Limited Warrants (VAL-WT) NYSE

Currency In USD

VAL-WT Historical Return

If you invested $1000 in Valaris Limited Warrants (VAL-WT) since IPO date, it would be worth $2,232.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $879.8, while $1000 invested 1 year ago would be worth $3,484.51. This corresponds to total returns of 123.29%, -12.02%, 248.45%, respectively, with annualized returns of 21.65%, -4.18%, 248.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.05	12.37	12.37	13.07	11.94	3,919
August 20, 2026	12.06	12.79	12.79	12.79	12.06	942
August 19, 2026	12.5	12.06	12.06	12.5	11.87	5,083
August 18, 2026	12.01	12.03	12.03	12.1	11.9	13,018
August 17, 2026	11.95	11.9	11.9	12.6	11.7	8,018
August 14, 2026	11.75	12.17	12.17	13.09	11.75	26,742
August 13, 2026	10.91	11.75	11.75	12.11	10.91	9,966
August 12, 2026	12.1	11.4	11.4	12.39	11.4	1,627
August 11, 2026	3	12.5	12.5	12.53	3	12,833
August 10, 2026	9.25	11.44	11.44	11.53	9.25	10,904
August 07, 2026	9.09	9.38	9.38	9.78	8.88	15,129
August 06, 2026	9.52	8.91	8.91	9.52	8.91	2,261
August 05, 2026	9.41	8.96	8.96	9.41	8.66	22,329
August 04, 2026	8.41	9.03	9.03	9.26	8.35	6,040
August 03, 2026	8.88	8.9	8.9	9.06	8.77	3,879
July 31, 2026	9.13	9.62	9.62	9.68	9.1	6,196
July 30, 2026	8.03	8.53	8.53	8.53	8	4,469
July 29, 2026	9.02	8.3	8.3	9.02	7.72	13,063
July 28, 2026	8.99	8.55	8.55	9.57	8.2	17,668
July 27, 2026	9.58	10.27	10.27	10.27	9.53	9,090
July 23, 2026	9.87	10.33	10.33	10.63	9.87	7,702
July 22, 2026	10.34	10.34	10.34	10.34	10.34	12,464
July 21, 2026	9.06	9.93	9.93	9.93	9.05	117,600
July 20, 2026	9.25	9.5	9.5	9.5	9.25	23,547
July 17, 2026	9.25	9.32	9.32	9.66	9.25	7,005
July 16, 2026	9.75	9.46	9.46	9.92	9.35	4,374
July 15, 2026	10.02	9.74	9.74	10.62	9.36	12,439
July 14, 2026	10.57	10.14	10.14	10.57	10.14	7,481
July 13, 2026	10.1	10.52	10.52	10.52	10.08	12,905
July 10, 2026	9.36	9.95	9.95	9.95	9.31	21,327
July 09, 2026	10.15	9.41	9.41	10.15	9.19	9,591
July 08, 2026	8.88	10.44	10.44	10.48	8.88	9,741
July 07, 2026	8.75	9.18	9.18	9.5	8.36	65,035
July 02, 2026	9	9.08	9.08	9.48	9	9,934
July 01, 2026	8.05	8.2	8.2	8.85	8.05	15,611
June 30, 2026	9.64	8.38	8.38	10.16	7.98	30,570
June 29, 2026	9.38	9.14	9.14	9.8	9.14	17,415
June 26, 2026	9.37	9.57	9.57	10.17	9.25	27,415
June 25, 2026	9	10	10	10.11	9	21,027
June 24, 2026	9.17	9.29	9.29	9.9	9.05	22,523
June 23, 2026	10.62	11.05	11.05	11.45	10.62	6,629
June 22, 2026	10.11	11.1	11.1	11.14	10.11	62,591
June 18, 2026	11	10.11	10.11	11	9.18	76,782
June 17, 2026	12.19	12.02	12.02	13.06	11.59	38,398
June 16, 2026	13.71	12.19	12.19	14	12.19	21,100
June 15, 2026	14.66	14.27	14.27	14.79	14.06	9,956
June 12, 2026	15.3	15.66	15.66	15.84	15.3	13,048
June 11, 2026	15.4	15.68	15.68	15.99	15.27	35,235
June 10, 2026	15.88	15.41	15.41	15.88	15.38	3,463
June 09, 2026	15.98	14.61	14.61	15.98	14.5	10,170
June 08, 2026	14.8	16.3	16.3	16.3	14.8	4,498
June 05, 2026	16.31	15.04	15.04	16.31	14.75	16,305
June 04, 2026	15.55	16.7	16.7	17	15.25	65,491
June 03, 2026	3	16	16	16.87	3	6,947
June 02, 2026	16.07	16.91	16.91	17.68	16.07	17,914
June 01, 2026	15.65	16.46	16.46	17.22	15.65	25,845
May 29, 2026	16	16.03	16.03	16.18	15.31	4,334
May 28, 2026	15.37	16	16	16.22	14.99	2,815
May 27, 2026	16.01	15.8	15.8	16.29	15.29	16,411
May 26, 2026	20.36	18.1	18.1	20.49	17.31	6,895