Valaris Limited (VAL) NYSE

Currency In USD

VAL Historical Return

If you invested $1000 in Valaris Limited (VAL) since IPO date, it would be worth $3,702.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,460.57, while $1000 invested 1 year ago would be worth $1,784.83. This corresponds to total returns of 270.3%, 246.06%, 78.48%, respectively, with annualized returns of 27.98%, 28.18%, 78.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.98	87.76	87.76	91.22	87.71	1.11M
August 20, 2026	88.18	89	89	89.85	88.04	1.31M
August 19, 2026	86.94	86.92	86.92	88.31	86.43	902,907
August 18, 2026	88.02	86.37	86.37	88.92	86.16	1.16M
August 17, 2026	86.19	87.08	87.08	87.27	85.21	917,261
August 14, 2026	86.48	85.62	85.62	89.24	85.52	1.74M
August 13, 2026	83.57	85.13	85.13	86.2	83	1.93M
August 12, 2026	85.5	85.21	85.21	86.51	84.41	1.32M
August 11, 2026	85.55	86.8	86.8	88.21	85.02	1.37M
August 10, 2026	80	85.55	85.55	86.23	80	1.85M
August 07, 2026	77	78.78	78.78	81.09	76.86	604,677
August 06, 2026	81.93	77.21	77.21	82	77.09	1.13M
August 05, 2026	79.28	76.97	76.97	79.28	76.1	668,518
August 04, 2026	75.32	78.14	78.14	78.82	75.32	810,112
August 03, 2026	77.8	76.82	76.82	78.49	76.06	623,105
July 31, 2026	76.29	79.19	79.19	79.56	75.6	1.79M
July 30, 2026	75	75.58	75.58	75.75	73.35	1.61M
July 29, 2026	76	74.18	74.18	76.31	72.79	909,126
July 28, 2026	77.29	74.46	74.46	77.4	74.38	1.02M
July 27, 2026	78.2	78.47	78.47	80.35	77.24	839,236
July 23, 2026	79.83	79.15	79.15	80.62	78.99	836,177
July 22, 2026	79.57	78.79	78.79	80.05	78.33	784,137
July 21, 2026	74.88	78.08	78.08	78.25	74.39	1.28M
July 20, 2026	75.6	74.88	74.88	77.9	74.81	649,576
July 17, 2026	75.61	76.54	76.54	76.97	75.39	485,103
July 16, 2026	76.99	76.36	76.36	77.33	76.08	460,660
July 15, 2026	79.27	76.94	76.94	79.68	75.79	702,559
July 14, 2026	80.73	78.49	78.49	81.57	77.98	907,270
July 13, 2026	79	79.57	79.57	80.82	77.39	1.01M
July 10, 2026	76	77.57	77.57	78	76	411,171
July 09, 2026	76.81	76.33	76.33	77.04	75.24	581,616
July 08, 2026	75.61	77.69	77.69	78.69	75.61	766,913
July 07, 2026	73.87	74.59	74.59	76.1	73.33	998,729
July 06, 2026	71.6	73.53	73.53	76.5	71.6	1.11M
July 02, 2026	73.1	75.35	75.35	76.19	73.1	891,085
July 01, 2026	72.41	72.46	72.46	74.58	71.47	1.56M
June 30, 2026	74.66	72.6	72.6	76.85	72.48	1.51M
June 29, 2026	76.26	74.53	74.53	77.32	74.49	1.07M
June 26, 2026	76.41	76.36	76.36	77.41	74.94	1.31M
June 25, 2026	75.49	77.33	77.33	77.49	74.52	724,565
June 24, 2026	76.31	75.52	75.52	76.85	74.77	1.14M
June 23, 2026	79.17	78.54	78.54	80.28	78.24	744,820
June 22, 2026	79.04	79.92	79.92	80.19	77.72	974,973
June 18, 2026	81.73	78.56	78.56	82.35	76.39	1.61M
June 17, 2026	82.39	83.05	83.05	83.8	81.48	1.12M
June 16, 2026	85.32	82.64	82.64	86.24	82.52	1.11M
June 15, 2026	87.16	86.67	86.67	88.55	86.04	1.07M
June 12, 2026	89.78	89.95	89.95	90.95	89.45	506,189
June 11, 2026	90.55	89.78	89.78	91.14	88.09	775,646
June 10, 2026	88.85	88.98	88.98	90.98	87.95	601,506
June 09, 2026	91.5	87.49	87.49	92.44	86.48	963,470
June 08, 2026	90.08	91.39	91.39	92.58	90.08	472,597
June 05, 2026	91.84	88.54	88.54	92.54	87.81	812,736
June 04, 2026	90.9	92.91	92.91	93.37	90.53	908,763
June 03, 2026	92.93	92.06	92.06	94.36	90.04	870,548
June 02, 2026	94.5	92.73	92.73	95.62	92.73	1.15M
June 01, 2026	93.67	93.48	93.48	95.08	92.71	747,069
May 29, 2026	91.62	92.63	92.63	93.37	91.52	864,675
May 28, 2026	92.5	92.64	92.64	93.02	91.25	583,538
May 27, 2026	93.02	91.96	91.96	93.63	91.4	956,221