Valaris Limited (VAL) NYSE

Currency In USD

VAL Historical Return

If you invested $1000 in Valaris Limited (VAL) since IPO date, it would be worth $3,844.73 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,508.81, while $1000 invested 1 year ago would be worth $1,883.42. This corresponds to total returns of 284.47%, 150.88%, 88.34%, respectively, with annualized returns of 27.91%, 20.18%, 88.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	88.09	91.72	91.72	91.83	88.08	588,391
October 20, 2026	90.04	88.35	88.35	91.5	87.2	774,879
October 19, 2026	86.04	89.39	89.39	90.64	86.04	1.08M
October 16, 2026	84.9	85.32	85.32	87	84.15	879,171
October 15, 2026	83.98	83.75	83.75	84.67	82.22	1.03M
October 14, 2026	86.95	84.73	84.73	88.21	84.54	1.86M
October 13, 2026	86.1	85.55	85.55	87.63	85.37	742,553
October 12, 2026	84.77	84.94	84.94	86.3	83.48	429,053
October 09, 2026	83.59	83.65	83.65	84.91	83.59	307,723
October 08, 2026	82.42	83.96	83.96	84.92	82.42	719,755
October 07, 2026	82.75	81.85	81.85	83.27	80.63	596,592
October 06, 2026	82.27	82	82	83.09	80.86	691,521
October 05, 2026	78.99	83.49	83.49	84.92	78.99	1.1M
October 02, 2026	78.52	78.39	78.39	79.1	77.7	776,076
October 01, 2026	78.63	79.56	79.56	80.08	77.6	1.46M
September 30, 2026	78.63	78.52	78.52	80.4	78.45	949,327
September 29, 2026	78.01	78.45	78.45	79.69	77.17	504,873
September 28, 2026	81.86	79.62	79.62	81.94	79.61	1.02M
September 25, 2026	81.49	80.99	80.99	81.94	79.64	622,642
September 24, 2026	83.19	81.79	81.79	84	81.68	1.56M
September 23, 2026	83.39	82.57	82.57	84	82.15	1.27M
September 22, 2026	80.46	82.72	82.72	83.38	80.42	1.69M
September 21, 2026	83.46	81.79	81.79	83.46	80.97	1.26M
September 18, 2026	83.72	83.76	83.76	85.3	83.48	1.25M
September 17, 2026	83.2	84.05	84.05	84.76	82.26	1.04M
September 16, 2026	87.4	82.52	82.52	88.23	81.41	1.24M
September 15, 2026	81.9	88.23	88.23	88.25	81.27	1.98M
September 11, 2026	85.38	83.73	83.73	86.3	83.13	1.5M
September 10, 2026	86.35	85.71	85.71	87.05	84.12	1.75M
September 09, 2026	87	84.96	84.96	87.98	84.63	1.82M
September 08, 2026	87.61	85.51	85.51	89.33	85.3	1.36M
September 04, 2026	87.99	86.74	86.74	88.6	85.07	1.35M
September 03, 2026	92.5	89.74	89.74	93.03	89.69	866,877
September 02, 2026	87.1	92.52	92.52	93.16	86.03	1.37M
September 01, 2026	87.65	88.04	88.04	89.09	86.18	1.06M
August 31, 2026	88.42	86.37	86.37	88.97	85.5	693,858
August 28, 2026	85.99	86.29	86.29	87	84.69	649,960
August 27, 2026	83.69	85.44	85.44	86.76	83.22	736,073
August 26, 2026	84.32	83.6	83.6	85.06	83.18	472,066
August 25, 2026	84.49	85.72	85.72	86.51	84.09	417,471
August 24, 2026	86.97	85.81	85.81	86.97	83.96	409,829
August 21, 2026	89.98	87.76	87.76	91.22	87.71	1.11M
August 20, 2026	88.18	89	89	89.85	88.04	1.31M
August 19, 2026	86.94	86.92	86.92	88.31	86.43	902,907
August 18, 2026	88.02	86.37	86.37	88.92	86.16	1.16M
August 17, 2026	86.19	87.08	87.08	87.27	85.21	917,261
August 14, 2026	86.48	85.62	85.62	89.24	85.52	1.74M
August 13, 2026	83.57	85.13	85.13	86.2	83	1.93M
August 12, 2026	85.5	85.21	85.21	86.51	84.41	1.32M
August 11, 2026	85.55	86.8	86.8	88.21	85.02	1.37M
August 10, 2026	80	85.55	85.55	86.23	80	1.85M
August 07, 2026	77	78.78	78.78	81.09	76.86	604,677
August 06, 2026	81.93	77.21	77.21	82	77.09	1.13M
August 05, 2026	79.28	76.97	76.97	79.28	76.1	668,518
August 04, 2026	75.32	78.14	78.14	78.82	75.32	810,112
August 03, 2026	77.8	76.82	76.82	78.49	76.06	623,105
July 31, 2026	76.29	79.19	79.19	79.56	75.6	1.79M
July 30, 2026	75	75.58	75.58	75.75	73.35	1.61M
July 29, 2026	76	74.18	74.18	76.31	72.79	909,126
July 28, 2026	77.29	74.46	74.46	77.4	74.38	1.02M