Valaris Limited (VAL) NYSE

92.84

-0.64(-0.68%)

Updated at June 02 03:59PM

Currency In USD

VAL Historical Return

If you invested $1000 in Valaris Limited (VAL) since IPO date, it would be worth $3,917.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,487.6, while $1000 invested 1 year ago would be worth $2,400.83. This corresponds to total returns of 291.73%, 248.76%, 140.08%, respectively, with annualized returns of 30.8%, 28.36%, 140.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.5	92.73	92.73	95.62	92.73	1.15M
June 01, 2026	93.67	93.48	93.48	95.08	92.71	747,069
May 29, 2026	91.62	92.63	92.63	93.37	91.52	864,675
May 28, 2026	92.5	92.64	92.64	93.02	91.25	583,538
May 27, 2026	93.02	91.96	91.96	93.63	91.4	956,221
May 26, 2026	98.64	96.33	96.33	99.73	95.71	1.05M
May 22, 2026	101.63	101.17	101.17	102.08	99.05	81,118
May 21, 2026	110.39	101.48	101.48	111.21	101.25	695,785
May 20, 2026	111.21	109.59	109.59	113.88	107.85	659,307
May 19, 2026	113.37	111.05	111.05	113.9	109.63	953,603
May 18, 2026	105.04	113.42	113.42	114.12	103.49	1.14M
May 15, 2026	101.4	105.43	105.43	105.52	100.85	1.47M
May 14, 2026	98.92	103.27	103.27	103.39	98.9	752,201
May 13, 2026	98.48	98.95	98.95	99.45	96.73	607,144
May 12, 2026	97.79	97.2	97.2	98.55	95.65	631,206
May 11, 2026	96.5	97.32	97.32	98.93	95.32	621,174
May 08, 2026	92.22	95.02	95.02	96.77	91.86	779,924
May 07, 2026	92.31	91.78	91.78	92.72	89.43	584,284
May 06, 2026	89.53	92.8	92.8	95.23	89.23	955,610
May 05, 2026	94.63	92.81	92.81	99.5	92.16	1.63M
May 04, 2026	100.78	102.52	102.52	103.69	100.54	590,604
May 01, 2026	101.31	102.23	102.23	102.96	98.72	607,928
April 30, 2026	102.34	101.98	101.98	104.31	101.25	1.24M
April 29, 2026	104	103.98	103.98	104.62	100.95	1.23M
April 28, 2026	98.5	101.97	101.97	102.3	96.78	1.88M
April 27, 2026	93.17	97.35	97.35	98.25	93.17	1.2M
April 24, 2026	91.15	91.19	91.19	91.75	89.39	765,726
April 23, 2026	89.76	90.33	90.33	92.34	89.27	653,062
April 22, 2026	91.6	90.46	90.46	91.89	89.04	395,395
April 21, 2026	88.25	90.27	90.27	90.39	88.21	587,010
April 20, 2026	89.15	87.77	87.77	89.67	86.88	1.21M
April 17, 2026	91.55	88.56	88.56	91.55	87.28	1.36M
April 16, 2026	92.22	94.54	94.54	95.55	92.22	895,922
April 15, 2026	91.82	91.67	91.67	93.68	91.14	994,975
April 14, 2026	98.57	92.01	92.01	98.69	91.64	1.21M
April 13, 2026	98.17	99.07	99.07	100.85	98.17	661,633
April 10, 2026	97.38	97.59	97.59	98.56	96.79	766,686
April 09, 2026	99.96	98.09	98.09	102.1	97.63	953,733
April 08, 2026	95.86	99.97	99.97	100.05	93.56	1.24M
April 07, 2026	98.14	99.7	99.7	100.52	96.83	766,304
April 06, 2026	96.78	97.44	97.44	98.75	96.16	434,502
April 02, 2026	99.1	98.04	98.04	104.14	97.08	943,053
April 01, 2026	96.34	96.38	96.38	98.87	95.46	785,135
March 31, 2026	99.32	98.04	98.04	101.88	96.13	692,804
March 30, 2026	104	98.4	98.4	105.35	97.7	1.28M
March 27, 2026	101.51	102.24	102.24	104.24	101.18	971,309
March 26, 2026	99.63	101.94	101.94	102.73	99.63	793,144
March 25, 2026	97.31	100.26	100.26	101.25	97.24	1.16M
March 24, 2026	94.54	97.96	97.96	99.4	94.54	921,857
March 23, 2026	91.83	95.41	95.41	96.94	91.83	1.43M
March 20, 2026	96.04	92.52	92.52	96.37	91.55	1.17M
March 19, 2026	90.99	95.68	95.68	98.55	90.84	807,343
March 18, 2026	97.3	92.54	92.54	97.73	92.09	1.13M
March 17, 2026	93.18	97.28	97.28	98.56	92.7	2.23M
March 16, 2026	93.73	91.54	91.54	93.73	90.74	1.32M
March 13, 2026	92.34	93.74	93.74	95.47	92.34	790,602
March 12, 2026	93.25	92.8	92.8	93.27	91.11	826,576
March 11, 2026	90.13	93.38	93.38	93.91	90.09	717,237
March 10, 2026	90.5	91.09	91.09	93	89.51	892,682
March 09, 2026	86.83	90.81	90.81	91.89	86.18	832,622