BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

116.38

+0.08(+0.07%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025115.66116.3116.3116.3115.661
December 03, 2025115.6115.22115.22115.6115.221
December 02, 2025115.78115.68115.68116.16115.681
December 01, 2025115.4115.66115.66115.66115.181
November 28, 2025115.84115.84115.84115.84115.71
November 27, 2025115.46115.76115.76115.78115.461
November 26, 2025114.56115.42115.42115.42114.521
November 25, 2025113.58114.38114.38114.38113.581
November 24, 2025113.62113.3113.3113.62113.241
November 21, 2025111.74113.1113.1113.1111.741
November 20, 2025113.88112.84112.84113.88112.841
November 19, 2025113.18113113113.1811313
November 18, 2025113.54112.94112.94113.54112.9413
November 17, 2025115.84115.18115.18115.84115.1813
November 14, 2025116115.6115.6116114.6218
November 13, 2025117.3117117117.3116.9818
November 12, 2025116.68117117117.06116.682
November 11, 2025115.72116.48116.48116.48115.722
November 10, 2025115.04115.48115.48115.54115.042
November 07, 2025114.86114.02114.02114.86113.762
November 06, 2025114.48114.32114.32114.82114.3221
November 05, 2025113.74114.68114.68114.68113.7421
November 04, 2025114.02114.38114.38114.38113.7621
November 03, 2025115.7115.4115.4116115.42
October 31, 2025116.04115.56115.56116.04115.521
October 30, 2025116.52116.22116.22116.52115.781
October 29, 2025116.62116.72116.72117.3116.62102
October 28, 2025116.74116.6116.6116.74116.46102
October 27, 2025116.64116.72116.72116.72116.62102
October 24, 2025116.7116.36116.36116.7115.9102
October 23, 2025115.94116.12116.12116.18115.94102
October 22, 2025115.04115.68115.68116115.04102
October 21, 2025114.66115.02115.02115.02114.661
October 20, 2025114.52114.56114.56114.56114.381
October 17, 2025113.66114.12114.12114.4113.661
October 16, 2025114.86115.3115.3115.3114.863
October 15, 2025115.08114.62114.62115.08114.623
October 14, 2025113.9114.38114.38114.56113.91
October 13, 2025114.44114.7114.7115.04114.445
October 10, 2025115.42114.14114.14115.52114.14175
October 09, 2025115.58115.3115.3115.92115.33
October 08, 2025115.36115.76115.76115.82115.363
October 07, 2025115.4115.2115.2115.54115.23
October 06, 2025115.56115.48115.48115.56115.082
October 03, 2025115.48115.76115.76115.76115.482
October 02, 2025115.42115.14115.14115.42115.142
October 01, 2025113.4114.88114.88114.88113.42
September 30, 2025112.74113.4113.4113.4112.742
September 29, 2025112.64112.78112.78112.82112.640
September 26, 2025111.86112.6112.6112.6111.860
September 25, 2025111.96111.6111.6111.96111.60
September 24, 2025112.18112.3112.3112.3112.122
September 23, 2025112.24112.48112.48112.48112.240
September 22, 2025111.66111.62111.62111.66111.50
September 19, 2025112.4111.96111.96112.4111.960
September 18, 2025112.2112.3112.3112.36112.20
September 17, 2025111.78112112112111.580
September 16, 2025112.52111.68111.68112.52111.680
September 15, 2025112.84112.7112.7113.14112.72
September 12, 2025112.28112.36112.36112.36112.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved