BNP Paribas Easy ESG Equity Value Europe - VALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	113.62	113.42	113.42	113.62	113.22	2
August 15, 2025	114.24	113.62	113.62	114.24	113.62	0
August 14, 2025	113.4	113.6	113.6	113.6	113.4	0
August 13, 2025	112.88	113.12	113.12	113.12	112.88	0
August 12, 2025	112.68	112.68	112.68	112.68	112.52	0
August 11, 2025	112.38	112.18	112.18	112.38	112.02	0
August 08, 2025	111.92	111.88	111.88	112.14	111.88	2
August 07, 2025	110.54	111.64	111.64	111.64	110.54	0
August 06, 2025	110.44	110.36	110.36	110.48	110.36	0
August 05, 2025	110.18	109.96	109.96	110.18	109.96	6
August 04, 2025	109.28	109.7	109.7	109.7	109.28	0
August 01, 2025	109.86	108.76	108.76	109.86	108.76	6
July 31, 2025	111.5	110.88	110.88	111.5	110.88	10
July 30, 2025	111.68	111.32	111.32	111.68	111.32	0
July 29, 2025	111.72	111.6	111.6	112.14	111.6	0
July 28, 2025	112.76	111.6	111.6	112.76	111.6	1
July 25, 2025	111.64	111.8	111.8	111.8	111.54	395
July 24, 2025	112.58	112.4	112.4	112.62	112.4	0
July 23, 2025	111.72	111.88	111.88	112.04	111.66	9
July 22, 2025	110.38	110.48	110.48	110.48	109.86	25
July 21, 2025	110.22	110.34	110.34	110.34	110.22	0
July 18, 2025	110.38	110.16	110.16	110.38	110.16	2
July 17, 2025	109.5	109.86	109.86	109.86	109.5	2
July 16, 2025	109.14	108.8	108.8	109.52	108.8	0
July 15, 2025	109.88	109.24	109.24	109.94	109.24	1,140
July 14, 2025	109.22	109.78	109.78	109.78	109.22	0
July 11, 2025	110.68	109.88	109.88	110.68	109.82	70
July 10, 2025	111.04	110.88	110.88	111.04	110.58	11
July 09, 2025	110.1	110.58	110.58	110.6	110.1	0
July 08, 2025	109.28	109.9	109.9	109.9	109.24	760
July 07, 2025	109.26	109.34	109.34	109.34	109.26	0
July 04, 2025	109.56	109.26	109.26	109.56	108.98	190
July 03, 2025	109.74	109.84	109.84	109.86	109.5	573
July 02, 2025	110.24	109.26	109.26	110.24	109.26	0
July 01, 2025	109.96	109.76	109.76	109.96	109.4	6
June 30, 2025	110.22	109.66	109.66	110.22	109.66	0
June 27, 2025	109.44	110.14	110.14	110.14	109.44	1
June 26, 2025	108.9	108.72	108.72	108.9	108.72	0
June 25, 2025	109.22	108.26	108.26	109.22	108.26	0
June 24, 2025	109.42	109	109	109.42	109	0
June 23, 2025	108.12	108	108	108.12	108	0
June 20, 2025	108.74	108.52	108.52	109.1	108.52	0
June 19, 2025	109.1	108.6	108.6	109.1	108.6	0
June 18, 2025	109.98	109.46	109.46	109.98	109.34	0
June 17, 2025	110.28	109.92	109.92	110.32	109.92	0
June 16, 2025	110.84	110.86	110.86	110.96	110.84	0
June 13, 2025	110.3	110.52	110.52	110.56	110.3	0
June 12, 2025	111.1	111.24	111.24	111.24	110.78	0
June 11, 2025	111.84	111.44	111.44	111.84	111.44	26
June 10, 2025	112.12	111.74	111.74	112.12	111.64	26
June 09, 2025	112.1	111.74	111.74	112.1	111.74	0
June 06, 2025	111.56	111.84	111.84	111.84	111.56	0
June 05, 2025	111.28	111.38	111.38	111.48	111.28	190
June 04, 2025	111.42	111.16	111.16	111.42	111.16	0
June 03, 2025	111.62	111.18	111.18	111.62	111	0
June 02, 2025	111	111.28	111.28	111.28	110.94	5
May 30, 2025	111.08	111.06	111.06	111.68	111.06	9
May 29, 2025	111.62	110.86	110.86	111.62	110.86	1
May 28, 2025	111.58	110.78	110.78	111.58	110.78	1
May 27, 2025	111.24	111.38	111.38	111.54	111.24	0

BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA