BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

Currency In EUR

VALD.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALD.DE) since IPO date, it would be worth €1,867.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,447.58, while €1000 invested 1 year ago would be worth €1,186.19. This corresponds to total returns of 86.76%, 44.76%, 18.62%, respectively, with annualized returns of 6.75%, 7.68%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	136.02	137.1	137.1	137.1	136.02	12
August 20, 2026	136.32	135.9	135.9	136.32	135.9	12
August 19, 2026	136.8	136.56	136.56	136.8	136.56	29
August 18, 2026	137.5	136.66	136.66	137.5	136.66	29
August 17, 2026	138.12	137.66	137.66	138.14	137.66	29
August 14, 2026	138.18	138.14	138.14	138.36	138.14	29
August 13, 2026	137.82	137.9	137.9	137.9	137.74	29
August 12, 2026	137.52	137.42	137.42	137.76	137.42	20
August 11, 2026	137.74	137.4	137.4	137.74	137.4	20
August 10, 2026	137.98	137.88	137.88	137.98	137.82	20
August 07, 2026	137.8	138.22	138.22	138.28	137.8	20
August 06, 2026	138.02	137.76	137.76	138.02	137.76	6
August 05, 2026	138.16	137.3	137.3	138.16	137.3	6
August 04, 2026	137.22	137.46	137.46	137.46	137.12	6
August 03, 2026	136.6	136.86	136.86	136.86	136.6	6
July 31, 2026	136.52	135.9	135.9	136.52	135.9	6
July 30, 2026	135.32	135.7	135.7	135.8	135.32	4
July 29, 2026	135.54	135.12	135.12	135.54	135.12	4
July 28, 2026	134.88	135.44	135.44	135.44	134.88	4
July 27, 2026	135.18	134.72	134.72	135.3	134.72	4
July 23, 2026	134.14	133.1	133.1	134.32	133.1	8
July 22, 2026	133.5	134.86	134.86	135.36	133.5	1
July 21, 2026	133.54	133.64	133.64	133.64	133.14	809
July 20, 2026	133.88	133.66	133.66	134.12	133.66	57
July 17, 2026	134.12	134.2	134.2	134.2	133.96	57
July 16, 2026	133.88	134.42	134.42	134.42	133.48	57
July 15, 2026	132.6	133.92	133.92	133.92	132.6	57
July 14, 2026	132.58	133	133	133.3	132.28	249
July 13, 2026	132.66	133.26	133.26	133.26	132.66	178
July 10, 2026	132.14	132.56	132.56	132.56	132.14	1,051
July 09, 2026	131.38	131.54	131.54	131.54	130.82	1,051
July 08, 2026	131.84	130.78	130.78	131.84	130.74	1,051
July 07, 2026	133.44	132.7	132.7	133.44	132.7	27
July 06, 2026	133.02	132.96	132.96	133.02	132.82	1
July 03, 2026	132.36	132.74	132.74	132.96	132.12	4
July 02, 2026	130.26	131.9	131.9	131.9	130.26	4
July 01, 2026	129.2	130.04	130.04	130.04	129.2	4
June 30, 2026	129.76	129.62	129.62	130.1	129.62	32
June 29, 2026	129.5	129.04	129.04	129.74	129.04	32
June 26, 2026	130.38	129.66	129.66	130.38	129.4	16
June 25, 2026	129.9	130.76	130.76	130.76	129.9	100
June 24, 2026	129.86	129.7	129.7	129.86	129.52	12
June 23, 2026	129.52	129.98	129.98	129.98	129.52	2
June 22, 2026	129.7	130.7	130.7	130.7	129.58	2
June 19, 2026	129.78	129.78	129.78	129.94	129.78	2
June 18, 2026	130.82	129.66	129.66	130.82	129.36	2
June 17, 2026	130.62	131.08	131.08	131.08	130.62	2
June 16, 2026	131.2	130.84	130.84	131.2	130.84	2
June 15, 2026	132.12	130.96	130.96	132.12	130.96	1
June 12, 2026	129.76	130.52	130.52	130.52	129.76	2
June 11, 2026	127.78	128.32	128.32	128.62	127.78	2
June 10, 2026	127.16	127.46	127.46	127.46	126.4	2
June 09, 2026	127.26	126.78	126.78	128.32	126.78	8
June 08, 2026	127.06	127	127	127.42	126.94	8
June 05, 2026	128.2	127.94	127.94	129	127.94	2
June 04, 2026	127.3	128.06	128.06	128.06	127.3	2
June 03, 2026	127.72	126.94	126.94	127.72	126.94	2
June 02, 2026	128.1	128	128	128.1	128	2
June 01, 2026	127.56	127.28	127.28	127.96	127.28	2
May 29, 2026	128.02	127.9	127.9	128.58	127.9	3