BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

Currency In EUR

AD

VALD.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALD.DE) since IPO date, it would be worth €1,892.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,476.2, while €1000 invested 1 year ago would be worth €1,187.52. This corresponds to total returns of 89.27%, 47.62%, 18.75%, respectively, with annualized returns of 6.74%, 8.1%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VALD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026138.84138.94138.94138.94138.2236
November 10, 2026138.86138.16138.16138.96138.166
November 09, 2026135.6137.42137.42137.42135.61
November 06, 2026135.34135.94135.94135.94134.941
November 05, 2026138.82137.68137.68138.82137.681
November 04, 2026135.8138.02138.02138.02135.81
November 03, 2026134.68135.02135.02135.04134.681
November 02, 2026134.3135.52135.52135.52134.34
October 30, 2026134.58134.4134.4134.58134.41
October 29, 2026133.54134.48134.48134.48133.541
October 28, 2026133133.04133.04133.261332
October 27, 2026132.5133.24133.24133.24132.52
October 26, 2026131.5132.56132.56132.56131.52
October 23, 2026131.46131.34131.34131.46130.98200
October 22, 2026131.8131.3131.3131.8131.3200
October 21, 2026132.16132.8132.8132.8132.162
October 20, 2026132.46132.84132.84132.84131.942
October 19, 2026133.1132.64132.64133.1132.482
October 16, 2026132.86133.9133.9133.98132.862
October 15, 2026132.04132.72132.72132.72132.041
October 14, 2026132.12131.78131.78132.36131.7815
October 13, 2026131.8131.68131.68131.96131.6815
October 12, 2026131131.24131.24131.261317
October 09, 2026130.48130.52130.52131.04130.487
October 08, 2026129.22129.4129.4129.46129.223
October 07, 2026131.36130.32130.32131.58130.323
October 06, 2026131.16131.44131.44131.44131.1619
October 05, 2026130.64130.48130.48130.64130.4819
October 02, 2026130.12130.34130.34130.4130.121
October 01, 2026130.78129.98129.98131.32129.983
September 30, 2026133.16132.12132.12133.16132.1215
September 29, 2026133.28132.48132.48133.66132.484
September 28, 2026133.68133.3133.3134.08133.320
September 25, 2026133.42133.18133.18133.6133.121
September 24, 2026132.88132.8132.8133.16132.82
September 23, 2026134.9133.66133.66134.9133.662
September 22, 2026134.76134.6134.6134.88134.62
September 21, 2026133.64134.26134.26134.26133.642
September 18, 2026134.58133.12133.12134.58133.122
September 17, 2026134.64135.1135.1135.1134.642
September 16, 2026133.64133.86133.86133.98133.642
September 15, 2026132.76133.22133.22133.36132.542
September 11, 2026134.2134.26134.26134.5134.211
September 10, 2026134.98133.52133.52134.98133.521
September 09, 2026136.34134.84134.84136.34134.841
September 08, 2026136.76136.9136.9136.9136.761
September 07, 2026136.62136.54136.54136.62136.541
September 04, 2026136.38136.92136.92137136.381
September 03, 2026135.44136.48136.48136.48135.4410
September 02, 2026136.12135.28135.28136.12135.1810
September 01, 2026136.92136.36136.36137.04136.0810
August 31, 2026137.34136.8136.8137.4136.8420
August 28, 2026137.5137.28137.28137.5137.1212
August 27, 2026137.56136.5136.5137.56136.512
August 26, 2026138.12137.62137.62138.12137.623
August 25, 2026137.72137.82137.82138.08137.723
August 24, 2026137.26137.34137.34137.46137.263
August 21, 2026136.02137.1137.1137.1136.0212
August 20, 2026136.32135.9135.9136.32135.912
August 19, 2026136.8136.56136.56136.8136.5629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved