116.54
+0.24(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 116.38 | 116.54 | 116.54 | 116.86 | 116.38 | 1 |
| December 04, 2025 | 115.66 | 116.3 | 116.3 | 116.3 | 115.66 | 1 |
| December 03, 2025 | 115.6 | 115.22 | 115.22 | 115.6 | 115.22 | 1 |
| December 02, 2025 | 115.78 | 115.68 | 115.68 | 116.16 | 115.68 | 1 |
| December 01, 2025 | 115.4 | 115.66 | 115.66 | 115.66 | 115.18 | 1 |
| November 28, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.7 | 1 |
| November 27, 2025 | 115.46 | 115.76 | 115.76 | 115.78 | 115.46 | 1 |
| November 26, 2025 | 114.56 | 115.42 | 115.42 | 115.42 | 114.52 | 1 |
| November 25, 2025 | 113.58 | 114.38 | 114.38 | 114.38 | 113.58 | 1 |
| November 24, 2025 | 113.62 | 113.3 | 113.3 | 113.62 | 113.24 | 1 |
| November 21, 2025 | 111.74 | 113.1 | 113.1 | 113.1 | 111.74 | 1 |
| November 20, 2025 | 113.88 | 112.84 | 112.84 | 113.88 | 112.84 | 1 |
| November 19, 2025 | 113.18 | 113 | 113 | 113.18 | 113 | 13 |
| November 18, 2025 | 113.54 | 112.94 | 112.94 | 113.54 | 112.94 | 13 |
| November 17, 2025 | 115.84 | 115.18 | 115.18 | 115.84 | 115.18 | 13 |
| November 14, 2025 | 116 | 115.6 | 115.6 | 116 | 114.62 | 18 |
| November 13, 2025 | 117.3 | 117 | 117 | 117.3 | 116.98 | 18 |
| November 12, 2025 | 116.68 | 117 | 117 | 117.06 | 116.68 | 2 |
| November 11, 2025 | 115.72 | 116.48 | 116.48 | 116.48 | 115.72 | 2 |
| November 10, 2025 | 115.04 | 115.48 | 115.48 | 115.54 | 115.04 | 2 |
| November 07, 2025 | 114.86 | 114.02 | 114.02 | 114.86 | 113.76 | 2 |
| November 06, 2025 | 114.48 | 114.32 | 114.32 | 114.82 | 114.32 | 21 |
| November 05, 2025 | 113.74 | 114.68 | 114.68 | 114.68 | 113.74 | 21 |
| November 04, 2025 | 114.02 | 114.38 | 114.38 | 114.38 | 113.76 | 21 |
| November 03, 2025 | 115.7 | 115.4 | 115.4 | 116 | 115.4 | 2 |
| October 31, 2025 | 116.04 | 115.56 | 115.56 | 116.04 | 115.52 | 1 |
| October 30, 2025 | 116.52 | 116.22 | 116.22 | 116.52 | 115.78 | 1 |
| October 29, 2025 | 116.62 | 116.72 | 116.72 | 117.3 | 116.62 | 102 |
| October 28, 2025 | 116.74 | 116.6 | 116.6 | 116.74 | 116.46 | 102 |
| October 27, 2025 | 116.64 | 116.72 | 116.72 | 116.72 | 116.62 | 102 |
| October 24, 2025 | 116.7 | 116.36 | 116.36 | 116.7 | 115.9 | 102 |
| October 23, 2025 | 115.94 | 116.12 | 116.12 | 116.18 | 115.94 | 102 |
| October 22, 2025 | 115.04 | 115.68 | 115.68 | 116 | 115.04 | 102 |
| October 21, 2025 | 114.66 | 115.02 | 115.02 | 115.02 | 114.66 | 1 |
| October 20, 2025 | 114.52 | 114.56 | 114.56 | 114.56 | 114.38 | 1 |
| October 17, 2025 | 113.66 | 114.12 | 114.12 | 114.4 | 113.66 | 1 |
| October 16, 2025 | 114.86 | 115.3 | 115.3 | 115.3 | 114.86 | 3 |
| October 15, 2025 | 115.08 | 114.62 | 114.62 | 115.08 | 114.62 | 3 |
| October 14, 2025 | 113.9 | 114.38 | 114.38 | 114.56 | 113.9 | 1 |
| October 13, 2025 | 114.44 | 114.7 | 114.7 | 115.04 | 114.44 | 5 |
| October 10, 2025 | 115.42 | 114.14 | 114.14 | 115.52 | 114.14 | 175 |
| October 09, 2025 | 115.58 | 115.3 | 115.3 | 115.92 | 115.3 | 3 |
| October 08, 2025 | 115.36 | 115.76 | 115.76 | 115.82 | 115.36 | 3 |
| October 07, 2025 | 115.4 | 115.2 | 115.2 | 115.54 | 115.2 | 3 |
| October 06, 2025 | 115.56 | 115.48 | 115.48 | 115.56 | 115.08 | 2 |
| October 03, 2025 | 115.48 | 115.76 | 115.76 | 115.76 | 115.48 | 2 |
| October 02, 2025 | 115.42 | 115.14 | 115.14 | 115.42 | 115.14 | 2 |
| October 01, 2025 | 113.4 | 114.88 | 114.88 | 114.88 | 113.4 | 2 |
| September 30, 2025 | 112.74 | 113.4 | 113.4 | 113.4 | 112.74 | 2 |
| September 29, 2025 | 112.64 | 112.78 | 112.78 | 112.82 | 112.64 | 0 |
| September 26, 2025 | 111.86 | 112.6 | 112.6 | 112.6 | 111.86 | 0 |
| September 25, 2025 | 111.96 | 111.6 | 111.6 | 111.96 | 111.6 | 0 |
| September 24, 2025 | 112.18 | 112.3 | 112.3 | 112.3 | 112.12 | 2 |
| September 23, 2025 | 112.24 | 112.48 | 112.48 | 112.48 | 112.24 | 0 |
| September 22, 2025 | 111.66 | 111.62 | 111.62 | 111.66 | 111.5 | 0 |
| September 19, 2025 | 112.4 | 111.96 | 111.96 | 112.4 | 111.96 | 0 |
| September 18, 2025 | 112.2 | 112.3 | 112.3 | 112.36 | 112.2 | 0 |
| September 17, 2025 | 111.78 | 112 | 112 | 112 | 111.58 | 0 |
| September 16, 2025 | 112.52 | 111.68 | 111.68 | 112.52 | 111.68 | 0 |
| September 15, 2025 | 112.84 | 112.7 | 112.7 | 113.14 | 112.7 | 2 |