127.90
+0.54(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 127.72 | 127.9 | 127.9 | 128.08 | 127.72 | 297 |
| February 19, 2026 | 127.76 | 127.36 | 127.36 | 127.92 | 127.24 | 297 |
| February 18, 2026 | 126.86 | 127.48 | 127.48 | 127.48 | 126.86 | 3 |
| February 17, 2026 | 126.38 | 126.78 | 126.78 | 126.88 | 126.38 | 32 |
| February 16, 2026 | 126.32 | 126.26 | 126.26 | 126.62 | 126.12 | 2 |
| February 13, 2026 | 125.78 | 125.9 | 125.9 | 125.92 | 125.44 | 4 |
| February 12, 2026 | 127.28 | 125.84 | 125.84 | 127.28 | 125.84 | 2 |
| February 11, 2026 | 126.4 | 126.54 | 126.54 | 126.98 | 126.28 | 5 |
| February 10, 2026 | 126.08 | 126.3 | 126.3 | 126.36 | 126.08 | 5 |
| February 09, 2026 | 125.9 | 126 | 126 | 126 | 125.28 | 5 |
| February 06, 2026 | 124.62 | 125.82 | 125.82 | 125.82 | 124.62 | 8 |
| February 05, 2026 | 125.62 | 124.92 | 124.92 | 125.62 | 124.92 | 8 |
| February 04, 2026 | 125.28 | 126.3 | 126.3 | 126.72 | 125.28 | 8 |
| February 03, 2026 | 125.5 | 125 | 125 | 125.5 | 124.68 | 8 |
| February 02, 2026 | 123.5 | 125.38 | 125.38 | 125.38 | 123.5 | 122 |
| January 30, 2026 | 123.02 | 123.98 | 123.98 | 123.98 | 123.02 | 122 |
| January 29, 2026 | 123.88 | 122.9 | 122.9 | 123.88 | 122.9 | 122 |
| January 28, 2026 | 122.5 | 122.86 | 122.86 | 122.94 | 122.22 | 1 |
| January 27, 2026 | 122.42 | 122.8 | 122.8 | 122.8 | 122.42 | 43 |
| January 26, 2026 | 122.28 | 122.32 | 122.32 | 122.6 | 122.28 | 43 |
| January 23, 2026 | 122.2 | 122.32 | 122.32 | 122.32 | 122.2 | 4 |
| January 22, 2026 | 122.26 | 122.48 | 122.48 | 122.48 | 121.82 | 4 |
| January 21, 2026 | 120.04 | 120.64 | 120.64 | 120.64 | 120.02 | 167 |
| January 20, 2026 | 120.82 | 120.34 | 120.34 | 120.82 | 120.04 | 1 |
| January 19, 2026 | 120.08 | 121.64 | 121.64 | 121.64 | 120.08 | 1 |
| January 16, 2026 | 121.4 | 121.56 | 121.56 | 121.56 | 121.4 | 1 |
| January 15, 2026 | 121.3 | 121.64 | 121.64 | 121.64 | 121.24 | 1 |
| January 14, 2026 | 120.7 | 121.48 | 121.48 | 121.48 | 120.7 | 1 |
| January 13, 2026 | 121.34 | 120.66 | 120.66 | 121.34 | 120.66 | 2 |
| January 12, 2026 | 120.98 | 121.36 | 121.36 | 121.36 | 120.98 | 1 |
| January 09, 2026 | 121.48 | 121.52 | 121.52 | 121.52 | 121.44 | 49 |
| January 08, 2026 | 120.9 | 121.44 | 121.44 | 121.44 | 120.84 | 49 |
| January 07, 2026 | 121.46 | 121.5 | 121.5 | 121.58 | 121.46 | 49 |
| January 06, 2026 | 121.74 | 121.58 | 121.58 | 121.74 | 121.58 | 49 |
| January 05, 2026 | 120.68 | 121.22 | 121.22 | 121.22 | 120.28 | 1 |
| January 02, 2026 | 119.68 | 120.1 | 120.1 | 120.1 | 119.68 | 1 |
| December 30, 2025 | 119.04 | 119.54 | 119.54 | 119.56 | 119.04 | 1 |
| December 29, 2025 | 118.86 | 119 | 119 | 119.22 | 118.86 | 2 |
| December 23, 2025 | 118.8 | 118.76 | 118.76 | 118.8 | 118.66 | 1 |
| December 22, 2025 | 118.52 | 118.68 | 118.68 | 118.68 | 118.32 | 1 |
| December 19, 2025 | 118.44 | 118.54 | 118.54 | 118.54 | 118.28 | 16 |
| December 18, 2025 | 117.7 | 118.5 | 118.5 | 118.5 | 117.7 | 16 |
| December 17, 2025 | 117.5 | 117.78 | 117.78 | 117.78 | 117.5 | 16 |
| December 16, 2025 | 117.96 | 117.64 | 117.64 | 117.96 | 117.64 | 2 |
| December 15, 2025 | 117.7 | 118 | 118 | 118.2 | 117.7 | 2 |
| December 12, 2025 | 118.14 | 117.38 | 117.38 | 118.14 | 117.38 | 2 |
| December 11, 2025 | 116.72 | 117.86 | 117.86 | 117.98 | 116.72 | 4 |
| December 10, 2025 | 116.34 | 116.62 | 116.62 | 116.62 | 116.34 | 4 |
| December 09, 2025 | 116.84 | 116.6 | 116.6 | 116.94 | 116.6 | 2 |
| December 08, 2025 | 116.36 | 116.6 | 116.6 | 116.6 | 116.36 | 1 |
| December 05, 2025 | 116.38 | 116.54 | 116.54 | 116.86 | 116.38 | 1 |
| December 04, 2025 | 115.66 | 116.3 | 116.3 | 116.3 | 115.66 | 1 |
| December 03, 2025 | 115.6 | 115.22 | 115.22 | 115.6 | 115.22 | 1 |
| December 02, 2025 | 115.78 | 115.68 | 115.68 | 116.16 | 115.68 | 1 |
| December 01, 2025 | 115.4 | 115.66 | 115.66 | 115.66 | 115.18 | 1 |
| November 28, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.7 | 1 |
| November 27, 2025 | 115.46 | 115.76 | 115.76 | 115.78 | 115.46 | 1 |
| November 26, 2025 | 114.56 | 115.42 | 115.42 | 115.42 | 114.52 | 1 |
| November 25, 2025 | 113.58 | 114.38 | 114.38 | 114.38 | 113.58 | 1 |
| November 24, 2025 | 113.62 | 113.3 | 113.3 | 113.62 | 113.24 | 1 |