112.60
+1(+0.90%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 111.86 | 112.6 | 112.6 | 112.6 | 111.86 | 0 |
September 25, 2025 | 111.96 | 111.6 | 111.6 | 111.96 | 111.6 | 0 |
September 24, 2025 | 112.18 | 112.3 | 112.3 | 112.3 | 112.12 | 2 |
September 23, 2025 | 112.24 | 112.48 | 112.48 | 112.48 | 112.24 | 0 |
September 22, 2025 | 111.66 | 111.62 | 111.62 | 111.66 | 111.5 | 0 |
September 19, 2025 | 112.4 | 111.96 | 111.96 | 112.4 | 111.96 | 0 |
September 18, 2025 | 112.2 | 112.3 | 112.3 | 112.36 | 112.2 | 0 |
September 17, 2025 | 111.78 | 112 | 112 | 112 | 111.58 | 0 |
September 16, 2025 | 112.52 | 111.68 | 111.68 | 112.52 | 111.68 | 0 |
September 15, 2025 | 112.84 | 112.7 | 112.7 | 113.14 | 112.7 | 2 |
September 12, 2025 | 112.28 | 112.36 | 112.36 | 112.36 | 112.26 | 0 |
September 11, 2025 | 111.82 | 112.06 | 112.06 | 112.06 | 111.82 | 1 |
September 10, 2025 | 112 | 111.58 | 111.58 | 112.06 | 111.58 | 0 |
September 09, 2025 | 112.3 | 111.96 | 111.96 | 112.3 | 111.96 | 103 |
September 08, 2025 | 111.82 | 111.76 | 111.76 | 111.82 | 111.7 | 103 |
September 05, 2025 | 111.86 | 111.34 | 111.34 | 111.86 | 111.34 | 1 |
September 04, 2025 | 110.78 | 111.5 | 111.5 | 111.5 | 110.78 | 0 |
September 03, 2025 | 110.84 | 110.76 | 110.76 | 110.84 | 110.76 | 1 |
September 02, 2025 | 112.02 | 110.22 | 110.22 | 112.02 | 110.22 | 1 |
September 01, 2025 | 112.08 | 112.04 | 112.04 | 112.08 | 111.84 | 0 |
August 29, 2025 | 112.28 | 111.6 | 111.6 | 112.28 | 111.6 | 0 |
August 28, 2025 | 113.52 | 112.44 | 112.44 | 113.52 | 112.44 | 1 |
August 27, 2025 | 114.1 | 113.1 | 113.1 | 114.1 | 113.1 | 28 |
August 26, 2025 | 113.86 | 113.56 | 113.56 | 113.86 | 113.56 | 140 |
August 25, 2025 | 115.28 | 114.74 | 114.74 | 115.28 | 114.74 | 238 |
August 22, 2025 | 114.98 | 115.58 | 115.58 | 115.58 | 114.98 | 0 |
August 21, 2025 | 114.82 | 114.9 | 114.9 | 114.9 | 114.52 | 0 |
August 20, 2025 | 114.28 | 114.76 | 114.76 | 114.76 | 114.28 | 238 |
August 19, 2025 | 113.64 | 114.46 | 114.46 | 114.46 | 113.64 | 0 |
August 18, 2025 | 113.62 | 113.42 | 113.42 | 113.62 | 113.22 | 2 |
August 15, 2025 | 114.24 | 113.62 | 113.62 | 114.24 | 113.62 | 0 |
August 14, 2025 | 113.4 | 113.6 | 113.6 | 113.6 | 113.4 | 0 |
August 13, 2025 | 112.88 | 113.12 | 113.12 | 113.12 | 112.88 | 0 |
August 12, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.52 | 0 |
August 11, 2025 | 112.38 | 112.18 | 112.18 | 112.38 | 112.02 | 0 |
August 08, 2025 | 111.92 | 111.88 | 111.88 | 112.14 | 111.88 | 2 |
August 07, 2025 | 110.54 | 111.64 | 111.64 | 111.64 | 110.54 | 0 |
August 06, 2025 | 110.44 | 110.36 | 110.36 | 110.48 | 110.36 | 0 |
August 05, 2025 | 110.18 | 109.96 | 109.96 | 110.18 | 109.96 | 6 |
August 04, 2025 | 109.28 | 109.7 | 109.7 | 109.7 | 109.28 | 0 |
August 01, 2025 | 109.86 | 108.76 | 108.76 | 109.86 | 108.76 | 6 |
July 31, 2025 | 111.5 | 110.88 | 110.88 | 111.5 | 110.88 | 10 |
July 30, 2025 | 111.68 | 111.32 | 111.32 | 111.68 | 111.32 | 0 |
July 29, 2025 | 111.72 | 111.6 | 111.6 | 112.14 | 111.6 | 0 |
July 28, 2025 | 112.76 | 111.6 | 111.6 | 112.76 | 111.6 | 1 |
July 25, 2025 | 111.64 | 111.8 | 111.8 | 111.8 | 111.54 | 395 |
July 24, 2025 | 112.58 | 112.4 | 112.4 | 112.62 | 112.4 | 0 |
July 23, 2025 | 111.72 | 111.88 | 111.88 | 112.04 | 111.66 | 9 |
July 22, 2025 | 110.38 | 110.48 | 110.48 | 110.48 | 109.86 | 25 |
July 21, 2025 | 110.22 | 110.34 | 110.34 | 110.34 | 110.22 | 0 |
July 18, 2025 | 110.38 | 110.16 | 110.16 | 110.38 | 110.16 | 2 |
July 17, 2025 | 109.5 | 109.86 | 109.86 | 109.86 | 109.5 | 2 |
July 16, 2025 | 109.14 | 108.8 | 108.8 | 109.52 | 108.8 | 0 |
July 15, 2025 | 109.88 | 109.24 | 109.24 | 109.94 | 109.24 | 1,140 |
July 14, 2025 | 109.22 | 109.78 | 109.78 | 109.78 | 109.22 | 0 |
July 11, 2025 | 110.68 | 109.88 | 109.88 | 110.68 | 109.82 | 70 |
July 10, 2025 | 111.04 | 110.88 | 110.88 | 111.04 | 110.58 | 11 |
July 09, 2025 | 110.1 | 110.58 | 110.58 | 110.6 | 110.1 | 0 |
July 08, 2025 | 109.28 | 109.9 | 109.9 | 109.9 | 109.24 | 760 |
July 07, 2025 | 109.26 | 109.34 | 109.34 | 109.34 | 109.26 | 0 |