BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

Currency In EUR

VALD.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALD.DE) since IPO date, it would be worth €1,780.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,428.88, while €1000 invested 1 year ago would be worth €1,210.19. This corresponds to total returns of 78.04%, 42.89%, 21.02%, respectively, with annualized returns of 6.33%, 7.39%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	129.7	130.7	130.7	130.7	129.58	2
June 19, 2026	129.78	129.78	129.78	129.94	129.78	2
June 18, 2026	130.82	129.66	129.66	130.82	129.36	2
June 17, 2026	130.62	131.08	131.08	131.08	130.62	2
June 16, 2026	131.2	130.84	130.84	131.2	130.84	2
June 15, 2026	132.12	130.96	130.96	132.12	130.96	1
June 12, 2026	129.76	130.52	130.52	130.52	129.76	2
June 11, 2026	127.78	128.32	128.32	128.62	127.78	2
June 10, 2026	127.16	127.46	127.46	127.46	126.4	2
June 09, 2026	127.26	126.78	126.78	128.32	126.78	8
June 08, 2026	127.06	127	127	127.42	126.94	8
June 05, 2026	128.2	127.94	127.94	129	127.94	2
June 04, 2026	127.3	128.06	128.06	128.06	127.3	2
June 03, 2026	127.72	126.94	126.94	127.72	126.94	2
June 02, 2026	128.1	128	128	128.1	128	2
June 01, 2026	127.56	127.28	127.28	127.96	127.28	2
May 29, 2026	128.02	127.9	127.9	128.58	127.9	3
May 28, 2026	127.92	127.74	127.74	127.92	127.5	1
May 27, 2026	128.58	128.3	128.3	128.72	128.3	1
May 26, 2026	128.92	128.28	128.28	129.08	128.28	1
May 25, 2026	128.54	129.3	129.3	129.3	128.54	3
May 22, 2026	127.9	127.5	127.5	127.9	127.46	160
May 21, 2026	127.1	127.32	127.32	127.86	127.1	160
May 20, 2026	125.5	127.1	127.1	127.1	125.5	160
May 19, 2026	126.34	125.78	125.78	126.8	125.78	320
May 18, 2026	124.36	126.12	126.12	126.12	124.36	320
May 15, 2026	125.76	124.88	124.88	125.76	124.88	26
May 14, 2026	126.28	126.68	126.68	126.68	126.28	26
May 13, 2026	126.04	125.66	125.66	126.04	125.4	26
May 12, 2026	125.48	125.06	125.06	125.96	125.06	26
May 11, 2026	126.94	127.22	127.22	127.26	126.94	26
May 08, 2026	127.02	126.9	126.9	127.4	126.9	1
May 07, 2026	129.04	127.78	127.78	129.04	127.78	2
May 06, 2026	127.32	128.54	128.54	129.12	127.32	160
May 05, 2026	124.96	125.7	125.7	125.7	124.96	2
May 04, 2026	125.94	124.52	124.52	125.94	124.52	1
April 30, 2026	123.78	125.78	125.78	125.78	123.78	264
April 29, 2026	125.24	124.3	124.3	125.24	124.3	264
April 28, 2026	124.72	124.78	124.78	125.12	124.58	264
April 27, 2026	125.04	124.78	124.78	125.54	124.78	1
April 24, 2026	125.24	124.94	124.94	125.24	124.84	1
April 23, 2026	129.46	129.4	129.4	129.46	129.14	197
April 22, 2026	130.6	129.96	129.96	130.6	129.96	197
April 21, 2026	130.88	130.08	130.08	131.12	130.08	197
April 20, 2026	130.76	130.92	130.92	131.08	130.62	197
April 17, 2026	129.9	131.74	131.74	131.74	129.9	6
April 16, 2026	129.96	130.02	130.02	130.56	129.96	6
April 15, 2026	130.08	129.66	129.66	130.08	129.66	6
April 14, 2026	129.16	129.94	129.94	129.94	129.16	345
April 13, 2026	127.8	128.44	128.44	128.44	127.8	2
April 10, 2026	128.36	128.6	128.6	129.24	128.36	2
April 09, 2026	128.44	128.46	128.46	128.46	127.72	216
April 08, 2026	128.44	128.26	128.26	128.58	127.98	216
April 07, 2026	125.34	124	124	125.86	124	3
April 02, 2026	123.06	124.76	124.76	124.84	123.06	106
April 01, 2026	124.64	124.42	124.42	124.64	124.14	106
March 31, 2026	121.62	122.3	122.3	122.62	121.62	13
March 30, 2026	119.66	121.12	121.12	121.12	119.66	13
March 27, 2026	120.86	119.76	119.98	120.86	119.76	13
March 26, 2026	121.08	120.88	120.88	121.08	120.72	13