BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

Currency In EUR

AD

VALD.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALD.DE) since IPO date, it would be worth €1,832.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,455, while €1000 invested 1 year ago would be worth €1,200.25. This corresponds to total returns of 83.22%, 45.5%, 20.02%, respectively, with annualized returns of 6.5%, 7.79%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VALD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026134.98133.52133.52134.98133.521
September 09, 2026136.34134.84134.84136.34134.841
September 08, 2026136.76136.9136.9136.9136.761
September 07, 2026136.62136.54136.54136.62136.541
September 04, 2026136.38136.92136.92137136.381
September 03, 2026135.44136.48136.48136.48135.4410
September 02, 2026136.12135.28135.28136.12135.1810
September 01, 2026136.92136.36136.36137.04136.0810
August 31, 2026137.34136.8136.8137.4136.8420
August 28, 2026137.5137.28137.28137.5137.1212
August 27, 2026137.56136.5136.5137.56136.512
August 26, 2026138.12137.62137.62138.12137.623
August 25, 2026137.72137.82137.82138.08137.723
August 24, 2026137.26137.34137.34137.46137.263
August 21, 2026136.02137.1137.1137.1136.0212
August 20, 2026136.32135.9135.9136.32135.912
August 19, 2026136.8136.56136.56136.8136.5629
August 18, 2026137.5136.66136.66137.5136.6629
August 17, 2026138.12137.66137.66138.14137.6629
August 14, 2026138.18138.14138.14138.36138.1429
August 13, 2026137.82137.9137.9137.9137.7429
August 12, 2026137.52137.42137.42137.76137.4220
August 11, 2026137.74137.4137.4137.74137.420
August 10, 2026137.98137.88137.88137.98137.8220
August 07, 2026137.8138.22138.22138.28137.820
August 06, 2026138.02137.76137.76138.02137.766
August 05, 2026138.16137.3137.3138.16137.36
August 04, 2026137.22137.46137.46137.46137.126
August 03, 2026136.6136.86136.86136.86136.66
July 31, 2026136.52135.9135.9136.52135.96
July 30, 2026135.32135.7135.7135.8135.324
July 29, 2026135.54135.12135.12135.54135.124
July 28, 2026134.88135.44135.44135.44134.884
July 27, 2026135.18134.72134.72135.3134.724
July 23, 2026134.14133.1133.1134.32133.18
July 22, 2026133.5134.86134.86135.36133.51
July 21, 2026133.54133.64133.64133.64133.14809
July 20, 2026133.88133.66133.66134.12133.6657
July 17, 2026134.12134.2134.2134.2133.9657
July 16, 2026133.88134.42134.42134.42133.4857
July 15, 2026132.6133.92133.92133.92132.657
July 14, 2026132.58133133133.3132.28249
July 13, 2026132.66133.26133.26133.26132.66178
July 10, 2026132.14132.56132.56132.56132.141,051
July 09, 2026131.38131.54131.54131.54130.821,051
July 08, 2026131.84130.78130.78131.84130.741,051
July 07, 2026133.44132.7132.7133.44132.727
July 06, 2026133.02132.96132.96133.02132.821
July 03, 2026132.36132.74132.74132.96132.124
July 02, 2026130.26131.9131.9131.9130.264
July 01, 2026129.2130.04130.04130.04129.24
June 30, 2026129.76129.62129.62130.1129.6232
June 29, 2026129.5129.04129.04129.74129.0432
June 26, 2026130.38129.66129.66130.38129.416
June 25, 2026129.9130.76130.76130.76129.9100
June 24, 2026129.86129.7129.7129.86129.5212
June 23, 2026129.52129.98129.98129.98129.522
June 22, 2026129.7130.7130.7130.7129.582
June 19, 2026129.78129.78129.78129.94129.782
June 18, 2026130.82129.66129.66130.82129.362
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved