BNP Paribas Easy ESG Equity Value Europe - VALD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	114.86	114.02	114.02	114.86	113.76	2
November 06, 2025	114.48	114.32	114.32	114.82	114.32	21
November 05, 2025	113.74	114.68	114.68	114.68	113.74	21
November 04, 2025	114.02	114.38	114.38	114.38	113.76	21
November 03, 2025	115.7	115.4	115.4	116	115.4	2
October 31, 2025	116.04	115.56	115.56	116.04	115.52	1
October 30, 2025	116.52	116.22	116.22	116.52	115.78	1
October 29, 2025	116.62	116.72	116.72	117.3	116.62	102
October 28, 2025	116.74	116.6	116.6	116.74	116.46	102
October 27, 2025	116.64	116.72	116.72	116.72	116.62	102
October 24, 2025	116.7	116.36	116.36	116.7	115.9	102
October 23, 2025	115.94	116.12	116.12	116.18	115.94	102
October 22, 2025	115.04	115.68	115.68	116	115.04	102
October 21, 2025	114.66	115.02	115.02	115.02	114.66	1
October 20, 2025	114.52	114.56	114.56	114.56	114.38	1
October 17, 2025	113.66	114.12	114.12	114.4	113.66	1
October 16, 2025	114.86	115.3	115.3	115.3	114.86	3
October 15, 2025	115.08	114.62	114.62	115.08	114.62	3
October 14, 2025	113.9	114.38	114.38	114.56	113.9	1
October 13, 2025	114.44	114.7	114.7	115.04	114.44	5
October 10, 2025	115.42	114.14	114.14	115.52	114.14	175
October 09, 2025	115.58	115.3	115.3	115.92	115.3	3
October 08, 2025	115.36	115.76	115.76	115.82	115.36	3
October 07, 2025	115.4	115.2	115.2	115.54	115.2	3
October 06, 2025	115.56	115.48	115.48	115.56	115.08	2
October 03, 2025	115.48	115.76	115.76	115.76	115.48	2
October 02, 2025	115.42	115.14	115.14	115.42	115.14	2
October 01, 2025	113.4	114.88	114.88	114.88	113.4	2
September 30, 2025	112.74	113.4	113.4	113.4	112.74	2
September 29, 2025	112.64	112.78	112.78	112.82	112.64	0
September 26, 2025	111.86	112.6	112.6	112.6	111.86	0
September 25, 2025	111.96	111.6	111.6	111.96	111.6	0
September 24, 2025	112.18	112.3	112.3	112.3	112.12	2
September 23, 2025	112.24	112.48	112.48	112.48	112.24	0
September 22, 2025	111.66	111.62	111.62	111.66	111.5	0
September 19, 2025	112.4	111.96	111.96	112.4	111.96	0
September 18, 2025	112.2	112.3	112.3	112.36	112.2	0
September 17, 2025	111.78	112	112	112	111.58	0
September 16, 2025	112.52	111.68	111.68	112.52	111.68	0
September 15, 2025	112.84	112.7	112.7	113.14	112.7	2
September 12, 2025	112.28	112.36	112.36	112.36	112.26	0
September 11, 2025	111.82	112.06	112.06	112.06	111.82	1
September 10, 2025	112	111.58	111.58	112.06	111.58	0
September 09, 2025	112.3	111.96	111.96	112.3	111.96	103
September 08, 2025	111.82	111.76	111.76	111.82	111.7	103
September 05, 2025	111.86	111.34	111.34	111.86	111.34	1
September 04, 2025	110.78	111.5	111.5	111.5	110.78	0
September 03, 2025	110.84	110.76	110.76	110.84	110.76	1
September 02, 2025	112.02	110.22	110.22	112.02	110.22	1
September 01, 2025	112.08	112.04	112.04	112.08	111.84	0
August 29, 2025	112.28	111.6	111.6	112.28	111.6	0
August 28, 2025	113.52	112.44	112.44	113.52	112.44	1
August 27, 2025	114.1	113.1	113.1	114.1	113.1	28
August 26, 2025	113.86	113.56	113.56	113.86	113.56	140
August 25, 2025	115.28	114.74	114.74	115.28	114.74	238
August 22, 2025	114.98	115.58	115.58	115.58	114.98	0
August 21, 2025	114.82	114.9	114.9	114.9	114.52	0
August 20, 2025	114.28	114.76	114.76	114.76	114.28	238
August 19, 2025	113.64	114.46	114.46	114.46	113.64	0
August 18, 2025	113.62	113.42	113.42	113.62	113.22	2

BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA