BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

121.24

-0.24(-0.20%)

Updated at January 15 09:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026120.7121.48121.48121.48120.71
January 13, 2026121.34120.66120.66121.34120.662
January 12, 2026120.98121.36121.36121.36120.981
January 09, 2026121.48121.52121.52121.52121.4449
January 08, 2026120.9121.44121.44121.44120.8449
January 07, 2026121.46121.5121.5121.58121.4649
January 06, 2026121.74121.58121.58121.74121.5849
January 05, 2026120.68121.22121.22121.22120.281
January 02, 2026119.68120.1120.1120.1119.681
December 30, 2025119.04119.54119.54119.56119.041
December 29, 2025118.86119119119.22118.862
December 23, 2025118.8118.76118.76118.8118.661
December 22, 2025118.52118.68118.68118.68118.321
December 19, 2025118.44118.54118.54118.54118.2816
December 18, 2025117.7118.5118.5118.5117.716
December 17, 2025117.5117.78117.78117.78117.516
December 16, 2025117.96117.64117.64117.96117.642
December 15, 2025117.7118118118.2117.72
December 12, 2025118.14117.38117.38118.14117.382
December 11, 2025116.72117.86117.86117.98116.724
December 10, 2025116.34116.62116.62116.62116.344
December 09, 2025116.84116.6116.6116.94116.62
December 08, 2025116.36116.6116.6116.6116.361
December 05, 2025116.38116.54116.54116.86116.381
December 04, 2025115.66116.3116.3116.3115.661
December 03, 2025115.6115.22115.22115.6115.221
December 02, 2025115.78115.68115.68116.16115.681
December 01, 2025115.4115.66115.66115.66115.181
November 28, 2025115.84115.84115.84115.84115.71
November 27, 2025115.46115.76115.76115.78115.461
November 26, 2025114.56115.42115.42115.42114.521
November 25, 2025113.58114.38114.38114.38113.581
November 24, 2025113.62113.3113.3113.62113.241
November 21, 2025111.74113.1113.1113.1111.741
November 20, 2025113.88112.84112.84113.88112.841
November 19, 2025113.18113113113.1811313
November 18, 2025113.54112.94112.94113.54112.9413
November 17, 2025115.84115.18115.18115.84115.1813
November 14, 2025116115.6115.6116114.6218
November 13, 2025117.3117117117.3116.9818
November 12, 2025116.68117117117.06116.682
November 11, 2025115.72116.48116.48116.48115.722
November 10, 2025115.04115.48115.48115.54115.042
November 07, 2025114.86114.02114.02114.86113.762
November 06, 2025114.48114.32114.32114.82114.3221
November 05, 2025113.74114.68114.68114.68113.7421
November 04, 2025114.02114.38114.38114.38113.7621
November 03, 2025115.7115.4115.4116115.42
October 31, 2025116.04115.56115.56116.04115.521
October 30, 2025116.52116.22116.22116.52115.781
October 29, 2025116.62116.72116.72117.3116.62102
October 28, 2025116.74116.6116.6116.74116.46102
October 27, 2025116.64116.72116.72116.72116.62102
October 24, 2025116.7116.36116.36116.7115.9102
October 23, 2025115.94116.12116.12116.18115.94102
October 22, 2025115.04115.68115.68116115.04102
October 21, 2025114.66115.02115.02115.02114.661
October 20, 2025114.52114.56114.56114.56114.381
October 17, 2025113.66114.12114.12114.4113.661
October 16, 2025114.86115.3115.3115.3114.863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved