BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

114.12

-1.18(-1.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025113.66114.12114.12114.4113.661
October 16, 2025114.86115.3115.3115.3114.863
October 15, 2025115.08114.62114.62115.08114.623
October 14, 2025113.9114.38114.38114.56113.91
October 13, 2025114.44114.7114.7115.04114.445
October 10, 2025115.42114.14114.14115.52114.14175
October 09, 2025115.58115.3115.3115.92115.33
October 08, 2025115.36115.76115.76115.82115.363
October 07, 2025115.4115.2115.2115.54115.23
October 06, 2025115.56115.48115.48115.56115.082
October 03, 2025115.48115.76115.76115.76115.482
October 02, 2025115.42115.14115.14115.42115.142
October 01, 2025113.4114.88114.88114.88113.42
September 30, 2025112.74113.4113.4113.4112.742
September 29, 2025112.64112.78112.78112.82112.640
September 26, 2025111.86112.6112.6112.6111.860
September 25, 2025111.96111.6111.6111.96111.60
September 24, 2025112.18112.3112.3112.3112.122
September 23, 2025112.24112.48112.48112.48112.240
September 22, 2025111.66111.62111.62111.66111.50
September 19, 2025112.4111.96111.96112.4111.960
September 18, 2025112.2112.3112.3112.36112.20
September 17, 2025111.78112112112111.580
September 16, 2025112.52111.68111.68112.52111.680
September 15, 2025112.84112.7112.7113.14112.72
September 12, 2025112.28112.36112.36112.36112.260
September 11, 2025111.82112.06112.06112.06111.821
September 10, 2025112111.58111.58112.06111.580
September 09, 2025112.3111.96111.96112.3111.96103
September 08, 2025111.82111.76111.76111.82111.7103
September 05, 2025111.86111.34111.34111.86111.341
September 04, 2025110.78111.5111.5111.5110.780
September 03, 2025110.84110.76110.76110.84110.761
September 02, 2025112.02110.22110.22112.02110.221
September 01, 2025112.08112.04112.04112.08111.840
August 29, 2025112.28111.6111.6112.28111.60
August 28, 2025113.52112.44112.44113.52112.441
August 27, 2025114.1113.1113.1114.1113.128
August 26, 2025113.86113.56113.56113.86113.56140
August 25, 2025115.28114.74114.74115.28114.74238
August 22, 2025114.98115.58115.58115.58114.980
August 21, 2025114.82114.9114.9114.9114.520
August 20, 2025114.28114.76114.76114.76114.28238
August 19, 2025113.64114.46114.46114.46113.640
August 18, 2025113.62113.42113.42113.62113.222
August 15, 2025114.24113.62113.62114.24113.620
August 14, 2025113.4113.6113.6113.6113.40
August 13, 2025112.88113.12113.12113.12112.880
August 12, 2025112.68112.68112.68112.68112.520
August 11, 2025112.38112.18112.18112.38112.020
August 08, 2025111.92111.88111.88112.14111.882
August 07, 2025110.54111.64111.64111.64110.540
August 06, 2025110.44110.36110.36110.48110.360
August 05, 2025110.18109.96109.96110.18109.966
August 04, 2025109.28109.7109.7109.7109.280
August 01, 2025109.86108.76108.76109.86108.766
July 31, 2025111.5110.88110.88111.5110.8810
July 30, 2025111.68111.32111.32111.68111.320
July 29, 2025111.72111.6111.6112.14111.60
July 28, 2025112.76111.6111.6112.76111.61
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved