BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VALD.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALD.DE) since IPO date, it would be worth €1,851.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.81, while €1000 invested 1 year ago would be worth €1,238.83. This corresponds to total returns of 85.12%, 47.38%, 23.88%, respectively, with annualized returns of 6.69%, 8.06%, 23.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VALD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 136.52 | 135.9 | 135.9 | 136.52 | 135.9 | 6 |
| July 30, 2026 | 135.32 | 135.7 | 135.7 | 135.8 | 135.32 | 4 |
| July 29, 2026 | 135.54 | 135.12 | 135.12 | 135.54 | 135.12 | 4 |
| July 28, 2026 | 134.88 | 135.44 | 135.44 | 135.44 | 134.88 | 4 |
| July 27, 2026 | 135.18 | 134.72 | 134.72 | 135.3 | 134.72 | 4 |
| July 23, 2026 | 134.14 | 133.1 | 133.1 | 134.32 | 133.1 | 8 |
| July 22, 2026 | 133.5 | 134.86 | 134.86 | 135.36 | 133.5 | 1 |
| July 21, 2026 | 133.54 | 133.64 | 133.64 | 133.64 | 133.14 | 809 |
| July 20, 2026 | 133.88 | 133.66 | 133.66 | 134.12 | 133.66 | 57 |
| July 17, 2026 | 134.12 | 134.2 | 134.2 | 134.2 | 133.96 | 57 |
| July 16, 2026 | 133.88 | 134.42 | 134.42 | 134.42 | 133.48 | 57 |
| July 15, 2026 | 132.6 | 133.92 | 133.92 | 133.92 | 132.6 | 57 |
| July 14, 2026 | 132.58 | 133 | 133 | 133.3 | 132.28 | 249 |
| July 13, 2026 | 132.66 | 133.26 | 133.26 | 133.26 | 132.66 | 178 |
| July 10, 2026 | 132.14 | 132.56 | 132.56 | 132.56 | 132.14 | 1,051 |
| July 09, 2026 | 131.38 | 131.54 | 131.54 | 131.54 | 130.82 | 1,051 |
| July 08, 2026 | 131.84 | 130.78 | 130.78 | 131.84 | 130.74 | 1,051 |
| July 07, 2026 | 133.44 | 132.7 | 132.7 | 133.44 | 132.7 | 27 |
| July 06, 2026 | 133.02 | 132.96 | 132.96 | 133.02 | 132.82 | 1 |
| July 03, 2026 | 132.36 | 132.74 | 132.74 | 132.96 | 132.12 | 4 |
| July 02, 2026 | 130.26 | 131.9 | 131.9 | 131.9 | 130.26 | 4 |
| July 01, 2026 | 129.2 | 130.04 | 130.04 | 130.04 | 129.2 | 4 |
| June 30, 2026 | 129.76 | 129.62 | 129.62 | 130.1 | 129.62 | 32 |
| June 29, 2026 | 129.5 | 129.04 | 129.04 | 129.74 | 129.04 | 32 |
| June 26, 2026 | 130.38 | 129.66 | 129.66 | 130.38 | 129.4 | 16 |
| June 25, 2026 | 129.9 | 130.76 | 130.76 | 130.76 | 129.9 | 100 |
| June 24, 2026 | 129.86 | 129.7 | 129.7 | 129.86 | 129.52 | 12 |
| June 23, 2026 | 129.52 | 129.98 | 129.98 | 129.98 | 129.52 | 2 |
| June 22, 2026 | 129.7 | 130.7 | 130.7 | 130.7 | 129.58 | 2 |
| June 19, 2026 | 129.78 | 129.78 | 129.78 | 129.94 | 129.78 | 2 |
| June 18, 2026 | 130.82 | 129.66 | 129.66 | 130.82 | 129.36 | 2 |
| June 17, 2026 | 130.62 | 131.08 | 131.08 | 131.08 | 130.62 | 2 |
| June 16, 2026 | 131.2 | 130.84 | 130.84 | 131.2 | 130.84 | 2 |
| June 15, 2026 | 132.12 | 130.96 | 130.96 | 132.12 | 130.96 | 1 |
| June 12, 2026 | 129.76 | 130.52 | 130.52 | 130.52 | 129.76 | 2 |
| June 11, 2026 | 127.78 | 128.32 | 128.32 | 128.62 | 127.78 | 2 |
| June 10, 2026 | 127.16 | 127.46 | 127.46 | 127.46 | 126.4 | 2 |
| June 09, 2026 | 127.26 | 126.78 | 126.78 | 128.32 | 126.78 | 8 |
| June 08, 2026 | 127.06 | 127 | 127 | 127.42 | 126.94 | 8 |
| June 05, 2026 | 128.2 | 127.94 | 127.94 | 129 | 127.94 | 2 |
| June 04, 2026 | 127.3 | 128.06 | 128.06 | 128.06 | 127.3 | 2 |
| June 03, 2026 | 127.72 | 126.94 | 126.94 | 127.72 | 126.94 | 2 |
| June 02, 2026 | 128.1 | 128 | 128 | 128.1 | 128 | 2 |
| June 01, 2026 | 127.56 | 127.28 | 127.28 | 127.96 | 127.28 | 2 |
| May 29, 2026 | 128.02 | 127.9 | 127.9 | 128.58 | 127.9 | 3 |
| May 28, 2026 | 127.92 | 127.74 | 127.74 | 127.92 | 127.5 | 1 |
| May 27, 2026 | 128.58 | 128.3 | 128.3 | 128.72 | 128.3 | 1 |
| May 26, 2026 | 128.92 | 128.28 | 128.28 | 129.08 | 128.28 | 1 |
| May 25, 2026 | 128.54 | 129.3 | 129.3 | 129.3 | 128.54 | 3 |
| May 22, 2026 | 127.9 | 127.5 | 127.5 | 127.9 | 127.46 | 160 |
| May 21, 2026 | 127.1 | 127.32 | 127.32 | 127.86 | 127.1 | 160 |
| May 20, 2026 | 125.5 | 127.1 | 127.1 | 127.1 | 125.5 | 160 |
| May 19, 2026 | 126.34 | 125.78 | 125.78 | 126.8 | 125.78 | 320 |
| May 18, 2026 | 124.36 | 126.12 | 126.12 | 126.12 | 124.36 | 320 |
| May 15, 2026 | 125.76 | 124.88 | 124.88 | 125.76 | 124.88 | 26 |
| May 14, 2026 | 126.28 | 126.68 | 126.68 | 126.68 | 126.28 | 26 |
| May 13, 2026 | 126.04 | 125.66 | 125.66 | 126.04 | 125.4 | 26 |
| May 12, 2026 | 125.48 | 125.06 | 125.06 | 125.96 | 125.06 | 26 |
| May 11, 2026 | 126.94 | 127.22 | 127.22 | 127.26 | 126.94 | 26 |
| May 08, 2026 | 127.02 | 126.9 | 126.9 | 127.4 | 126.9 | 1 |
AD
