BNP Paribas Easy ESG Equity Value Europe (VALD.DE) XETRA

128.00

+0.72(+0.57%)

Updated at June 02 05:36PM

Currency In EUR

VALD.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALD.DE) since IPO date, it would be worth €1,743.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,418.44, while €1000 invested 1 year ago would be worth €1,150.25. This corresponds to total returns of 74.36%, 41.84%, 15.03%, respectively, with annualized returns of 6.14%, 7.24%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026127.56127.28127.28127.96127.282
May 29, 2026128.02127.9127.9128.58127.93
May 28, 2026127.92127.74127.74127.92127.51
May 27, 2026128.58128.3128.3128.72128.31
May 26, 2026128.92128.28128.28129.08128.281
May 25, 2026128.54129.3129.3129.3128.543
May 22, 2026127.9127.5127.5127.9127.46160
May 21, 2026127.1127.32127.32127.86127.1160
May 20, 2026125.5127.1127.1127.1125.5160
May 19, 2026126.34125.78125.78126.8125.78320
May 18, 2026124.36126.12126.12126.12124.36320
May 15, 2026125.76124.88124.88125.76124.8826
May 14, 2026126.28126.68126.68126.68126.2826
May 13, 2026126.04125.66125.66126.04125.426
May 12, 2026125.48125.06125.06125.96125.0626
May 11, 2026126.94127.22127.22127.26126.9426
May 08, 2026127.02126.9126.9127.4126.91
May 07, 2026129.04127.78127.78129.04127.782
May 06, 2026127.32128.54128.54129.12127.32160
May 05, 2026124.96125.7125.7125.7124.962
May 04, 2026125.94124.52124.52125.94124.521
April 30, 2026123.78125.78125.78125.78123.78264
April 29, 2026125.24124.3124.3125.24124.3264
April 28, 2026124.72124.78124.78125.12124.58264
April 27, 2026125.04124.78124.78125.54124.781
April 24, 2026125.24124.94124.94125.24124.841
April 23, 2026129.46129.4129.4129.46129.14197
April 22, 2026130.6129.96129.96130.6129.96197
April 21, 2026130.88130.08130.08131.12130.08197
April 20, 2026130.76130.92130.92131.08130.62197
April 17, 2026129.9131.74131.74131.74129.96
April 16, 2026129.96130.02130.02130.56129.966
April 15, 2026130.08129.66129.66130.08129.666
April 14, 2026129.16129.94129.94129.94129.16345
April 13, 2026127.8128.44128.44128.44127.82
April 10, 2026128.36128.6128.6129.24128.362
April 09, 2026128.44128.46128.46128.46127.72216
April 08, 2026128.44128.26128.26128.58127.98216
April 07, 2026125.34124124125.861243
April 02, 2026123.06124.76124.76124.84123.06106
April 01, 2026124.64124.42124.42124.64124.14106
March 31, 2026121.62122.3122.3122.62121.6213
March 30, 2026119.66121.12121.12121.12119.6613
March 27, 2026120.86119.76119.98120.86119.7613
March 26, 2026121.08120.88120.88121.08120.7213
March 25, 2026121.26121.7121.7121.88121.2613
March 24, 2026120.04120.04120.04120.04119.6213
March 23, 2026116.82119.16119.16120.78116.825
March 20, 2026121.66119119121.6611999
March 19, 2026121.96120.62120.62121.96120.622
March 18, 2026124.32123.32123.32124.32123.322
March 17, 2026123.04123.94123.94123.94123.042
March 16, 2026122.48122.74122.74123.2122.482
March 13, 2026121.46122.38122.38122.84121.462
March 12, 2026122.3122.2122.2122.44122.22
March 11, 2026122.28122.78122.78122.78122.282
March 10, 2026122.96122.82122.82123.1122.76203
March 09, 2026119.32121.02121.02121.02119.32183
March 06, 2026123.26121.74121.74123.26121.682
March 05, 2026124.56123.46123.46125.04123.462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved