10.45
+0.05(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.43 | 10.4 | 10.4 | 10.55 | 10.35 | 25.99M |
| September 04, 2025 | 10.29 | 10.26 | 10.26 | 10.29 | 10.18 | 16.8M |
| September 03, 2025 | 10.22 | 10.21 | 10.21 | 10.25 | 10.15 | 20.08M |
| September 02, 2025 | 10.13 | 10.17 | 10.17 | 10.18 | 10.08 | 19.7M |
| August 29, 2025 | 10.25 | 10.28 | 10.28 | 10.32 | 10.25 | 15.11M |
| August 28, 2025 | 10.32 | 10.25 | 10.25 | 10.42 | 10.24 | 26.18M |
| August 27, 2025 | 10.17 | 10.25 | 10.25 | 10.26 | 10.13 | 14.89M |
| August 26, 2025 | 10.12 | 10.22 | 10.22 | 10.23 | 10.12 | 19.04M |
| August 25, 2025 | 10.18 | 10.17 | 10.17 | 10.26 | 10.14 | 16.02M |
| August 22, 2025 | 9.8 | 10.12 | 10.12 | 10.15 | 9.8 | 31.34M |
| August 21, 2025 | 9.7 | 9.81 | 9.81 | 9.81 | 9.68 | 14.41M |
| August 20, 2025 | 9.71 | 9.72 | 9.72 | 9.76 | 9.68 | 22.25M |
| August 19, 2025 | 9.76 | 9.71 | 9.71 | 9.83 | 9.67 | 24.9M |
| August 18, 2025 | 9.9 | 9.81 | 9.81 | 9.94 | 9.78 | 21.7M |
| August 15, 2025 | 9.91 | 9.92 | 9.92 | 9.97 | 9.84 | 19.52M |
| August 14, 2025 | 9.86 | 9.91 | 9.91 | 9.91 | 9.81 | 23.36M |
| August 13, 2025 | 10.06 | 10.08 | 10.08 | 10.14 | 10.03 | 24.37M |
| August 12, 2025 | 10.31 | 10.4 | 10.11 | 10.44 | 10.31 | 40.57M |
| August 11, 2025 | 10.25 | 10.2 | 9.92 | 10.29 | 10.15 | 28.04M |
| August 08, 2025 | 10.05 | 10.22 | 10.22 | 10.3 | 10.02 | 41.94M |
| August 07, 2025 | 9.96 | 9.99 | 9.99 | 10.01 | 9.87 | 24.77M |
| August 06, 2025 | 9.97 | 9.85 | 9.85 | 9.97 | 9.85 | 23.05M |
| August 05, 2025 | 9.89 | 9.87 | 9.87 | 10.01 | 9.84 | 27.4M |
| August 04, 2025 | 9.83 | 9.85 | 9.85 | 9.87 | 9.76 | 52.29M |
| August 01, 2025 | 9.89 | 9.71 | 9.71 | 9.93 | 9.66 | 91.15M |
| July 31, 2025 | 9.43 | 9.53 | 9.53 | 9.61 | 9.36 | 54.55M |
| July 30, 2025 | 9.75 | 9.63 | 9.63 | 9.76 | 9.56 | 69.25M |
| July 29, 2025 | 9.89 | 9.89 | 9.89 | 9.97 | 9.82 | 44.79M |
| July 28, 2025 | 9.86 | 9.84 | 9.84 | 9.9 | 9.76 | 44.96M |
| July 25, 2025 | 10.11 | 10 | 10 | 10.12 | 9.93 | 49.78M |
| July 24, 2025 | 10.33 | 10.23 | 10.23 | 10.35 | 10.18 | 58.95M |
| July 23, 2025 | 10.29 | 10.4 | 10.4 | 10.45 | 10.29 | 62.2M |
| July 22, 2025 | 10.28 | 10.37 | 10.37 | 10.46 | 10.24 | 72.91M |
| July 21, 2025 | 10 | 10.13 | 10.13 | 10.25 | 9.97 | 65.89M |
| July 18, 2025 | 9.85 | 9.77 | 9.77 | 9.9 | 9.74 | 35.5M |
| July 17, 2025 | 9.76 | 9.81 | 9.81 | 9.87 | 9.74 | 53.8M |
| July 16, 2025 | 9.7 | 9.78 | 9.78 | 9.84 | 9.69 | 46.68M |
| July 15, 2025 | 9.85 | 9.69 | 9.69 | 9.87 | 9.61 | 45.34M |
| July 14, 2025 | 9.98 | 9.9 | 9.9 | 10.01 | 9.86 | 28.25M |
| July 11, 2025 | 10.01 | 10.14 | 10.14 | 10.16 | 9.93 | 47.69M |
| July 10, 2025 | 10.08 | 9.96 | 9.96 | 10.32 | 9.95 | 84.06M |
| July 09, 2025 | 10.02 | 9.86 | 9.86 | 10.02 | 9.81 | 35.22M |
| July 08, 2025 | 10.01 | 9.99 | 9.99 | 10.21 | 9.98 | 49.35M |
| July 07, 2025 | 10.08 | 9.94 | 9.94 | 10.14 | 9.89 | 35.57M |
| July 03, 2025 | 10.23 | 10.22 | 10.22 | 10.37 | 10.17 | 23.86M |
| July 02, 2025 | 9.99 | 10.28 | 10.28 | 10.31 | 9.92 | 109.62M |
| July 01, 2025 | 9.7 | 9.82 | 9.82 | 9.87 | 9.65 | 49.73M |
| June 30, 2025 | 9.62 | 9.71 | 9.71 | 9.75 | 9.61 | 45.31M |
| June 27, 2025 | 9.51 | 9.74 | 9.74 | 9.74 | 9.48 | 63.47M |
| June 26, 2025 | 9.28 | 9.47 | 9.47 | 9.5 | 9.27 | 87.65M |
| June 25, 2025 | 9.05 | 9.06 | 9.06 | 9.12 | 8.97 | 39.33M |
| June 24, 2025 | 9.18 | 9.21 | 9.21 | 9.21 | 9.12 | 34.86M |
| June 23, 2025 | 9.05 | 9.18 | 9.18 | 9.19 | 9.01 | 38.96M |
| June 20, 2025 | 9.28 | 9.06 | 9.06 | 9.28 | 9.02 | 64.67M |
| June 18, 2025 | 9.4 | 9.3 | 9.3 | 9.46 | 9.28 | 32.77M |
| June 17, 2025 | 9.75 | 9.35 | 9.35 | 9.77 | 9.34 | 95.01M |
| June 16, 2025 | 9.54 | 9.82 | 9.82 | 9.86 | 9.53 | 46.65M |
| June 13, 2025 | 9.39 | 9.46 | 9.46 | 9.48 | 9.36 | 26.56M |
| June 12, 2025 | 9.54 | 9.54 | 9.54 | 9.6 | 9.48 | 23.4M |
| June 11, 2025 | 9.66 | 9.61 | 9.61 | 9.7 | 9.55 | 28.71M |