Vale S.A. (VALE) NYSE

16.82

+0.525(+3.22%)

Updated at June 02 03:59PM

Currency In USD

VALE Historical Return

If you invested $1000 in Vale S.A. (VALE) 10 years ago, it would be worth $7,127.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.5, while $1000 invested 1 year ago would be worth $1,958.09. This corresponds to total returns of 612.71%, 23.95%, 95.81%, respectively, with annualized returns of 21.69%, 4.39%, 95.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.516.8216.8216.9416.4127.07M
June 01, 20261616.316.316.3415.9816.78M
May 29, 202616.5316.2516.2516.6116.2222.93M
May 28, 202616.4516.5516.5516.6816.223.83M
May 27, 202616.416.5116.5116.5716.2424.34M
May 26, 202616.716.516.516.7616.3316.98M
May 22, 202616.4616.4816.4816.5216.2717.7M
May 21, 202616.216.4716.4716.5816.1419.01M
May 20, 202616.1616.3516.3516.4115.9917.62M
May 19, 202615.8816.0116.0116.1215.8421.95M
May 18, 202616.516.3116.3116.6116.1327.78M
May 15, 202615.9916.3216.3216.3515.8728.9M
May 14, 202616.9916.5816.5817.0316.5518.48M
May 13, 202617.0216.8416.8417.2816.842.13M
May 12, 202616.817.0317.0317.1516.633.58M
May 11, 202616.817.0717.0717.1116.7228.46M
May 08, 202616.4616.6316.6316.6616.4315.74M
May 07, 202616.5116.1916.1916.5216.1119.15M
May 06, 202616.4216.4916.4916.5516.3535.98M
May 05, 202616.0615.9315.9316.0615.8223.21M
May 04, 202616.1615.8415.8416.1815.821.87M
May 01, 202616.3516.1816.1816.3516.0212.33M
April 30, 202616.1616.3616.3616.441616.04M
April 29, 202616.2815.8515.8516.2815.7941.48M
April 28, 202616.9116.9116.9117.0216.7620.39M
April 27, 202617.2217.0717.0717.2617.0215.94M
April 24, 202617.1717.1717.1717.3317.0526.05M
April 23, 202617.4717.1417.1417.5717.1120.3M
April 22, 202617.7517.5117.5117.8517.5117.14M
April 21, 202617.8117.4517.4517.8417.4120.04M
April 20, 202617.7817.8217.8217.9117.6119.38M
April 17, 202617.7417.7817.7817.9417.6235.69M
April 16, 202617.7817.4317.4317.8317.3520.69M
April 15, 202617.817.6217.6217.8317.5528.65M
April 14, 202617.517.6817.6817.7717.534.69M
April 13, 202616.9817.4517.4517.4716.9238.59M
April 10, 202616.9116.9616.9617.1816.839.53M
April 09, 202616.6416.6516.6516.816.5321.42M
April 08, 202616.9616.7416.741716.5824.73M
April 07, 202616.1316.1816.1816.2115.9421.82M
April 06, 202616.2216.1416.1416.316.0414.9M
April 02, 202615.8516.1916.1916.2215.7720.01M
April 01, 202616.2116.0516.0516.2215.9821.84M
March 31, 202615.4715.9215.9115.9315.4329.17M
March 30, 202615.3715.115.115.4715.0422.42M
March 27, 202614.9915.0315.0315.2914.9420.89M
March 26, 202614.9814.9614.9615.214.8918.77M
March 25, 202615.1615.1415.1415.3515.0827.78M
March 24, 202614.5614.8714.8714.914.5124.44M
March 23, 202614.4414.7914.811514.3932.43M
March 20, 202614.4414.0514.0514.541446.11M
March 19, 202614.1114.6314.6314.714.0635.3M
March 18, 202614.9714.6914.6915.0214.6532.82M
March 17, 202615.2515.115.115.3115.0619.78M
March 16, 20261515.0515.0515.2314.9521.72M
March 13, 202615.0614.6814.6815.2314.6330.72M
March 12, 202615.1815.0715.0715.1814.8934.56M
March 11, 202615.5215.3415.3415.715.2248.59M
March 10, 202615.4915.6315.6315.7315.3426.37M
March 09, 202614.7415.3315.3315.4714.6343.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved