Valiant Organics Limited (VALIANTORG.NS) NSE

253.06

-9.41(-3.59%)

Updated at April 24 03:28PM

Currency In INR

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹174.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹185.2, while ₹1000 invested 1 year ago would be worth ₹726.48. This corresponds to total returns of -82.51%, -81.48%, -27.35%, respectively, with annualized returns of -26.95%, -28.64%, -27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIANTORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026268.06262.47262.47268.23257.4548,431
April 22, 2026271266.41266.41273262.529,685
April 21, 2026274268.63268.6327426713,863
April 20, 2026284.23270.59270.59284.29268.1541,326
April 17, 2026289284.23284.23294.9828068,136
April 16, 2026272.91287.66287.66297.9266.71186,505
April 15, 2026268.8266.64266.64271.5263.2827,549
April 13, 2026256263.97263.97268.8425046,079
April 10, 2026266.74262.43262.43269.42261.5628,288
April 09, 2026264.85268.03268.0327526291,494
April 08, 2026263.49264.24264.24270261.12105,537
April 07, 2026232.98261.59261.59270231.21297,023
April 06, 2026239.49238.97238.97245.99232.9353,448
April 02, 2026227.3232.35232.35238218.6635,224
April 01, 2026205.24230.75230.75239.42205.24102,184
March 30, 2026210202.07202.07219.75201.1581,993
March 27, 2026236214.44214.44239209.62141,646
March 25, 2026236236.37236.37244235.09108,733
March 24, 2026247.11236.03236.03252225104,587
March 23, 2026264.99241.49241.49264.99238.94142,156
March 20, 2026-1-1269.3-1-10
March 19, 2026250259.42259.42274238.92.6M
March 18, 2026202.9237.16237.16237.16202.02421,395
March 17, 2026206197.64197.64206.0119572,732
March 16, 2026205.2203.92203.92208.95199.6370,075
March 13, 2026210.85207.71207.71211.5320555,708
March 12, 2026211210.98210.98218.5921029,279
March 11, 2026216215.58215.58225.02214.3249,034
March 10, 2026212.2217.39217.39220208.8141,863
March 09, 2026213.96210.09210.09213.96200.843,973
March 06, 2026214.92213.96213.96220.89211.0544,888
March 05, 2026220.09214.92214.92228.9921165,598
March 04, 2026-1-1221.71-1-10
March 02, 2026220224.95224.95228218.1118,863
February 27, 2026232.97229.58229.58235.96227.4550,510
February 26, 2026244.44232.97232.97249.123031,712
February 25, 2026241.7236.73236.73242.91232.9326,355
February 24, 2026244.6239.32239.32244.6235.6417,614
February 23, 2026243.78240.37240.37247.93238.7616,401
February 20, 2026242246.3246.324724011,095
February 19, 2026247.6242.5242.5248.7924110,556
February 18, 2026245.84246.36246.36248242.5116,172
February 17, 2026244.5241.71241.71247.924127,227
February 16, 2026262.8246.18246.18262.8244.147,054
February 13, 2026276.55267.47267.47276.55262.2118,864
February 12, 2026276.77275.18275.18276.77270.611,579
February 11, 2026282.7275.39275.39282.7271.320,114
February 10, 2026274.17279.91279.91283.59272.4135,282
February 09, 2026273.41275.12275.12276.9927021,631
February 06, 2026272270.41270.41285.4269104,903
February 05, 2026244.71272.63272.6328024182,183
February 04, 2026238.6244.71244.71247.99238.617,381
February 03, 2026265240.4240.4265236.5140,554
February 02, 2026245.01240.01240.01246.98231.1526,113
February 01, 2026243.92242.01242.01249.923811,270
January 30, 2026236.2240.9240.9245234.0520,779
January 29, 2026243.1239.75239.75246.7236.117,617
January 28, 2026228240.65240.65243.622813,370
January 27, 2026237.05232.4232.4243.95229.119,350
January 23, 2026254237.7237.7254232.513,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved