Valiant Organics Limited (VALIANTORG.NS) NSE

253.06

-9.41(-3.59%)

Updated at April 24 03:28PM

Currency In INR

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹174.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹185.2, while ₹1000 invested 1 year ago would be worth ₹726.48. This corresponds to total returns of -82.51%, -81.48%, -27.35%, respectively, with annualized returns of -26.95%, -28.64%, -27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIANTORG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	268.06	262.47	262.47	268.23	257.45	48,431
April 22, 2026	271	266.41	266.41	273	262.5	29,685
April 21, 2026	274	268.63	268.63	274	267	13,863
April 20, 2026	284.23	270.59	270.59	284.29	268.15	41,326
April 17, 2026	289	284.23	284.23	294.98	280	68,136
April 16, 2026	272.91	287.66	287.66	297.9	266.71	186,505
April 15, 2026	268.8	266.64	266.64	271.5	263.28	27,549
April 13, 2026	256	263.97	263.97	268.84	250	46,079
April 10, 2026	266.74	262.43	262.43	269.42	261.56	28,288
April 09, 2026	264.85	268.03	268.03	275	262	91,494
April 08, 2026	263.49	264.24	264.24	270	261.12	105,537
April 07, 2026	232.98	261.59	261.59	270	231.21	297,023
April 06, 2026	239.49	238.97	238.97	245.99	232.93	53,448
April 02, 2026	227.3	232.35	232.35	238	218.66	35,224
April 01, 2026	205.24	230.75	230.75	239.42	205.24	102,184
March 30, 2026	210	202.07	202.07	219.75	201.15	81,993
March 27, 2026	236	214.44	214.44	239	209.62	141,646
March 25, 2026	236	236.37	236.37	244	235.09	108,733
March 24, 2026	247.11	236.03	236.03	252	225	104,587
March 23, 2026	264.99	241.49	241.49	264.99	238.94	142,156
March 20, 2026	-1	-1	269.3	-1	-1	0
March 19, 2026	250	259.42	259.42	274	238.9	2.6M
March 18, 2026	202.9	237.16	237.16	237.16	202.02	421,395
March 17, 2026	206	197.64	197.64	206.01	195	72,732
March 16, 2026	205.2	203.92	203.92	208.95	199.63	70,075
March 13, 2026	210.85	207.71	207.71	211.53	205	55,708
March 12, 2026	211	210.98	210.98	218.59	210	29,279
March 11, 2026	216	215.58	215.58	225.02	214.32	49,034
March 10, 2026	212.2	217.39	217.39	220	208.81	41,863
March 09, 2026	213.96	210.09	210.09	213.96	200.8	43,973
March 06, 2026	214.92	213.96	213.96	220.89	211.05	44,888
March 05, 2026	220.09	214.92	214.92	228.99	211	65,598
March 04, 2026	-1	-1	221.71	-1	-1	0
March 02, 2026	220	224.95	224.95	228	218.1	118,863
February 27, 2026	232.97	229.58	229.58	235.96	227.45	50,510
February 26, 2026	244.44	232.97	232.97	249.1	230	31,712
February 25, 2026	241.7	236.73	236.73	242.91	232.93	26,355
February 24, 2026	244.6	239.32	239.32	244.6	235.64	17,614
February 23, 2026	243.78	240.37	240.37	247.93	238.76	16,401
February 20, 2026	242	246.3	246.3	247	240	11,095
February 19, 2026	247.6	242.5	242.5	248.79	241	10,556
February 18, 2026	245.84	246.36	246.36	248	242.51	16,172
February 17, 2026	244.5	241.71	241.71	247.9	241	27,227
February 16, 2026	262.8	246.18	246.18	262.8	244.1	47,054
February 13, 2026	276.55	267.47	267.47	276.55	262.21	18,864
February 12, 2026	276.77	275.18	275.18	276.77	270.6	11,579
February 11, 2026	282.7	275.39	275.39	282.7	271.3	20,114
February 10, 2026	274.17	279.91	279.91	283.59	272.41	35,282
February 09, 2026	273.41	275.12	275.12	276.99	270	21,631
February 06, 2026	272	270.41	270.41	285.4	269	104,903
February 05, 2026	244.71	272.63	272.63	280	241	82,183
February 04, 2026	238.6	244.71	244.71	247.99	238.6	17,381
February 03, 2026	265	240.4	240.4	265	236.51	40,554
February 02, 2026	245.01	240.01	240.01	246.98	231.15	26,113
February 01, 2026	243.92	242.01	242.01	249.9	238	11,270
January 30, 2026	236.2	240.9	240.9	245	234.05	20,779
January 29, 2026	243.1	239.75	239.75	246.7	236.1	17,617
January 28, 2026	228	240.65	240.65	243.6	228	13,370
January 27, 2026	237.05	232.4	232.4	243.95	229.1	19,350
January 23, 2026	254	237.7	237.7	254	232.5	13,670