Valiant Organics Limited (VALIANTORG.NS) NSE

372.60

+17.7(+4.99%)

Updated at September 08 03:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025339.65354.9354.9354.933630,334
September 04, 2025346.8338338347.73374,669
September 03, 2025337.55340.1340.1347337.558,614
September 02, 2025344.7340.4340.4345335.77,417
September 01, 2025347.7337.05337.05347.7330.36,264
August 29, 2025332335.1335.1345.93325,241
August 28, 2025330338338345.93305,974
August 26, 2025347335.95335.95351.533510,661
August 25, 2025359349.8349.83593409,380
August 22, 2025352.2347.15347.15359.9345.213,809
August 21, 2025359.95354.05354.05360351.756,085
August 20, 2025370355.1355.1370352.15,191
August 19, 2025370.2365.25365.25370.236012,229
August 18, 2025375370.2370.238335831,249
August 14, 2025368.5368.55368.55368.55368.511,243
August 13, 2025338.6351351351.933511,906
August 12, 2025337335.15335.15342.5332.116,368
August 11, 2025344.7336.8336.8344.733314,661
August 08, 2025352.5340.5340.5355.25334.8510,379
August 07, 2025364352.45352.45367.9534612,800
August 06, 2025364.6364.2364.237035712,281
August 05, 2025358.95364.6364.6370358.518,472
August 04, 2025340.4354.65354.65354.7340.423,960
August 01, 2025353337.85337.85359336.0519,851
July 31, 2025349.95353.65353.65359.4533630,332
July 30, 2025346.95345.8345.8354.35342.8529,644
July 29, 2025367345.95345.95367345.9548,521
July 28, 2025381.5364.15364.15385361.616,773
July 25, 2025395.9379.65379.65395.937615,536
July 24, 2025398393.95393.95399.9538612,179
July 23, 2025399394.85394.853993908,702
July 22, 2025399.95391.25391.25401386.214,696
July 21, 2025398.6393.25393.25404.539012,779
July 18, 2025405.1398.6398.6412.9539522,615
July 17, 2025417.95409.95409.95417.9540519,210
July 16, 2025403.1413.45413.45413.940116,103
July 15, 2025414.95405.6405.6414.9540213,554
July 14, 2025413.7412.8412.8417402.114,280
July 11, 2025413.15405.4405.441640516,518
July 10, 2025426413.7413.7428411.111,686
July 09, 2025416.25419.3419.3429.841422,927
July 08, 2025412.1428.5428.543241240,738
July 07, 2025427417.1417.1433.95411.2522,300
July 04, 2025418.6424.95424.95434410.421,126
July 03, 2025419.7416.2416.2419.74107,294
July 02, 2025419.65416.35416.35420.4405.2520,946
July 01, 2025414.4414.15414.1542340826,378
June 30, 2025429.65409.75409.75429.65402.222,268
June 27, 2025429.95421.35421.35429.95407.517,549
June 26, 2025434418424.4436.8541826,457
June 25, 2025423435.25435.2544241323,687
June 24, 2025419426.35426.35427.541162,420
June 23, 2025401407.15407.1541540119,953
June 20, 2025428414.5414.5435.95414.1545,037
June 19, 2025440.45435.95435.95444.441928,525
June 18, 2025443.95440.45440.4544742527,179
June 17, 2025458439.3439.346543433,647
June 16, 2025464.1455.05455.05470.75447.5587,367
June 13, 2025474.05467.5467.5482.8466143,133
June 12, 2025507.25490.5490.5507.8481413,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved