Valiant Organics Limited (VALIANTORG.NS) NSE

Currency In INR

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹259 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹309.32, while ₹1000 invested 1 year ago would be worth ₹1,285.47. This corresponds to total returns of -74.1%, -69.07%, 28.55%, respectively, with annualized returns of -19.85%, -20.91%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIANTORG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	343	359.6	359.6	369.75	341.6	157,851
November 09, 2026	357.45	341.95	341.95	357.5	336.65	76,922
November 08, 2026	349	356.85	356.85	359	349	15,474
November 06, 2026	373.85	350.4	350.4	373.85	342	210,282
November 05, 2026	437	369.35	369.35	448.65	365.1	1.03M
November 04, 2026	419.5	433.7	433.7	445	406.05	134,652
November 03, 2026	426.3	419.95	419.95	429	411	120,136
November 02, 2026	420.15	430.85	430.85	446	416.55	99,993
October 30, 2026	436.05	418.2	418.2	445.4	412	58,087
October 29, 2026	451	435.45	435.45	474	431.1	200,829
October 28, 2026	422	456.2	456.2	468	422	212,159
October 27, 2026	435.6	426.45	426.45	445.45	420.5	32,223
October 26, 2026	412.65	435.6	435.6	447.9	410.05	110,727
October 23, 2026	416.6	412.65	412.65	428.05	405.1	124,685
October 22, 2026	416.15	428.25	428.25	448.9	416.15	66,416
October 21, 2026	463.25	428.65	428.65	463.25	416.8	138,213
October 19, 2026	470.15	465.55	465.55	470.15	457	51,379
October 16, 2026	467.8	468.55	468.55	475	456.1	61,008
October 15, 2026	458.2	468.3	468.3	474	443.05	167,795
October 14, 2026	452.1	458.2	458.2	478	452.1	52,883
October 13, 2026	474.8	452.1	452.1	474.8	443.75	90,605
October 12, 2026	464.55	471.85	471.85	481.7	462.6	82,907
October 09, 2026	450	467.7	467.7	472.05	428.3	131,081
October 08, 2026	483	450.6	450.6	483.05	445.5	128,320
October 07, 2026	496.8	479.85	479.85	505	477	109,561
October 06, 2026	476	496.8	496.8	503	469.15	262,872
October 05, 2026	477.15	475.65	475.65	503	471.05	461,820
October 01, 2026	469	477.15	477.15	480.6	440	551,682
September 30, 2026	409.95	455.1	455.1	467	407	606,539
September 29, 2026	395	404.6	404.6	409.95	380.9	59,107
September 28, 2026	419.35	397.75	397.75	419.35	396.4	33,273
September 25, 2026	406.05	410.45	410.45	418	406	30,685
September 24, 2026	420	411.35	411.35	420	406.5	59,483
September 23, 2026	410.1	420.8	420.8	428	410.1	71,996
September 22, 2026	421	418.35	418.35	425	391.15	123,132
September 21, 2026	432.4	422.95	422.95	442.1	412.2	125,042
September 18, 2026	420	426.65	426.65	428.85	413	161,458
September 17, 2026	389	408.45	408.45	408.45	389	80,114
September 16, 2026	377.05	389	389	402	369	58,340
September 15, 2026	408	388.35	388.35	414	379.1	74,859
September 11, 2026	364	396.3	396.3	396.3	358.6	133,777
September 10, 2026	376	377.45	377.45	377.45	345	228,693
September 09, 2026	354.5	359.5	359.5	359.5	346.05	61,630
September 08, 2026	331.8	342.4	342.4	342.4	327.15	57,724
September 07, 2026	325	326.1	326.1	333	322	27,827
September 04, 2026	321.6	320.25	320.25	330	317	45,087
September 03, 2026	307.95	316.15	316.15	316.15	302.05	87,263
September 02, 2026	288.2	301.1	301.1	301.1	285	60,375
September 01, 2026	288	286.8	286.8	293.9	284.45	34,166
August 31, 2026	292.05	290.65	290.65	304.7	286	39,574
August 28, 2026	302	297.4	297.4	304.9	295	29,608
August 27, 2026	299.95	300.6	300.6	307.4	298.05	50,908
August 26, 2026	293	297	297	299.9	290.75	13,821
August 25, 2026	293.95	292.3	292.3	298.4	290	12,297
August 24, 2026	302.1	292.9	292.9	314.95	290	49,808
August 21, 2026	315.95	302.7	302.7	315.95	301.7	20,137
August 20, 2026	312.85	310.95	310.95	323.7	303.55	33,057
August 19, 2026	300.05	316.55	316.55	321	295	63,599
August 18, 2026	292.9	309.4	309.4	319	292.9	88,150
August 17, 2026	308.3	308.3	308.3	319.7	308.3	40,181