Valiant Organics Limited (VALIANTORG.NS) NSE

Currency In INR

AD

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹182.4 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹200.53, while ₹1000 invested 1 year ago would be worth ₹789.4. This corresponds to total returns of -81.76%, -79.95%, -21.06%, respectively, with annualized returns of -25.33%, -27.48%, -21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VALIANTORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026262266.7266.72732625,363
July 30, 2026271266.05266.05271.85263.14,223
July 29, 2026265269.45269.45270260.39,882
July 28, 2026262.4261.55261.55268.75259.58,304
July 27, 2026263.1262.4262.4270.9261.17,980
July 23, 2026265263.95263.95267.852618,208
July 22, 2026266265.95265.9527226210,345
July 21, 2026267.3267.25267.252702628,063
July 20, 2026271267.15267.15272265.33,635
July 17, 2026270271.95271.95274.95265.313,825
July 16, 2026273.45271.55271.5527627112,979
July 15, 2026273.05275.65275.65278.45273.053,223
July 14, 2026277.95274.2274.2277.952745,477
July 13, 2026279.05276.6276.6279.052738,133
July 10, 2026282279.05279.05282275.35,860
July 09, 2026275.55276.15276.15278.95272.5510,050
July 08, 2026279275.55275.55283.927222,456
July 07, 2026277.4276.6276.6282273.054,725
July 06, 2026271277.6277.6279.752716,116
July 03, 2026282278.3278.32822728,772
July 02, 2026278277.35277.35283.7527417,262
July 01, 2026274.1274.35274.35280271.058,583
June 30, 2026284.3274.1274.1284.327215,895
June 29, 2026286.3278.95278.9528727516,908
June 25, 2026290284.9284.9290284.215,466
June 24, 2026290286.85286.85290283.0512,901
June 23, 2026284.45286.7286.7290283.918,152
June 22, 2026284.85284.45284.4529728228,534
June 19, 2026309.9290.95290.95309.9287.25100,001
June 18, 2026311.9310.7310.7324.95307.15165,609
June 17, 2026286310.9310.9314.9286409,607
June 16, 2026283.8286.95286.95288.35282.1530,433
June 15, 2026293.85282.9282.9293.85278.0544,417
June 12, 2026265.2280.15280.15284265.232,200
June 11, 2026270265.85265.85272264.0528,412
June 10, 2026279.9270.45270.45284.726939,042
June 09, 2026272.3279.9279.9283270.1535,974
June 08, 2026281269.7269.7285.5265.280,865
June 05, 2026290.25285.2285.2297.75283.558,874
June 04, 2026301294.25294.25306290.657,032
June 03, 2026283.8300.55300.55306273.35318,604
June 02, 2026289286.2286.2291.65283.837,358
June 01, 2026297.2289.75289.75297.2286.1543,164
May 29, 2026310297.2297.2316294119,901
May 27, 2026290.15302.25302.25306.65286.0580,313
May 26, 2026290.65286.7286.7295.9528541,268
May 25, 2026288.95287.55287.55298.45282.2527,528
May 22, 2026292.55284.75284.75294.7283.124,569
May 21, 2026290292.55292.55301.9287.349,290
May 20, 2026294290.6290.6301.9528840,392
May 19, 2026301.15301.6301.6311.4293.5566,110
May 18, 2026310301.95301.95329.5296.5755,427
May 15, 2026293.9296.6296.6305279.7595,115
May 14, 2026290.4284284291.4279.0549,507
May 13, 2026286.65288.2288.2305285.169,687
May 12, 2026305.4285.05285.05305.4528249,381
May 11, 2026295.4306.2306.2319294.25168,995
May 08, 2026300.85297.65297.6530729240,778
May 07, 2026310298.6298.6311.4529660,974
May 06, 2026282.95303.85303.85312276.05189,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved