Valiant Organics Limited (VALIANTORG.NS) NSE

Currency In INR

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹326.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹349.87, while ₹1000 invested 1 year ago would be worth ₹1,431.44. This corresponds to total returns of -67.3%, -65.01%, 43.14%, respectively, with annualized returns of -17.02%, -18.94%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIANTORG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	469	477.15	477.15	480.6	440	551,682
September 30, 2026	409.95	455.1	455.1	467	407	606,539
September 29, 2026	395	404.6	404.6	409.95	380.9	59,107
September 28, 2026	419.35	397.75	397.75	419.35	396.4	33,273
September 25, 2026	406.05	410.45	410.45	418	406	30,685
September 24, 2026	420	411.35	411.35	420	406.5	59,483
September 23, 2026	410.1	420.8	420.8	428	410.1	71,996
September 22, 2026	421	418.35	418.35	425	391.15	123,132
September 21, 2026	432.4	422.95	422.95	442.1	412.2	125,042
September 18, 2026	420	426.65	426.65	428.85	413	161,458
September 17, 2026	389	408.45	408.45	408.45	389	80,114
September 16, 2026	377.05	389	389	402	369	58,340
September 15, 2026	408	388.35	388.35	414	379.1	74,859
September 11, 2026	364	396.3	396.3	396.3	358.6	133,777
September 10, 2026	376	377.45	377.45	377.45	345	228,693
September 09, 2026	354.5	359.5	359.5	359.5	346.05	61,630
September 08, 2026	331.8	342.4	342.4	342.4	327.15	57,724
September 07, 2026	325	326.1	326.1	333	322	27,827
September 04, 2026	321.6	320.25	320.25	330	317	45,087
September 03, 2026	307.95	316.15	316.15	316.15	302.05	87,263
September 02, 2026	288.2	301.1	301.1	301.1	285	60,375
September 01, 2026	288	286.8	286.8	293.9	284.45	34,166
August 31, 2026	292.05	290.65	290.65	304.7	286	39,574
August 28, 2026	302	297.4	297.4	304.9	295	29,608
August 27, 2026	299.95	300.6	300.6	307.4	298.05	50,908
August 26, 2026	293	297	297	299.9	290.75	13,821
August 25, 2026	293.95	292.3	292.3	298.4	290	12,297
August 24, 2026	302.1	292.9	292.9	314.95	290	49,808
August 21, 2026	315.95	302.7	302.7	315.95	301.7	20,137
August 20, 2026	312.85	310.95	310.95	323.7	303.55	33,057
August 19, 2026	300.05	316.55	316.55	321	295	63,599
August 18, 2026	292.9	309.4	309.4	319	292.9	88,150
August 17, 2026	308.3	308.3	308.3	319.7	308.3	40,181
August 14, 2026	334.9	324.5	324.5	334.9	324.5	28,599
August 13, 2026	341.55	341.55	341.55	341.55	341.55	98,905
August 12, 2026	314	325.3	325.3	325.3	314	166,083
August 11, 2026	305	309.85	309.85	312	298.1	84,597
August 10, 2026	288	297.75	297.75	302.9	285.4	46,676
August 07, 2026	282	288.5	288.5	291	278.1	10,432
August 06, 2026	290	278.7	278.7	294.9	278.2	12,694
August 05, 2026	293	286.55	286.55	295	280.05	8,701
August 04, 2026	280	290.75	290.75	292	280	28,820
August 03, 2026	266	280	280	280	265	33,456
July 31, 2026	262	266.7	266.7	273	262	5,363
July 30, 2026	271	266.05	266.05	271.85	263.1	4,223
July 29, 2026	265	269.45	269.45	270	260.3	9,882
July 28, 2026	262.4	261.55	261.55	268.75	259.5	8,304
July 27, 2026	263.1	262.4	262.4	270.9	261.1	7,980
July 23, 2026	265	263.95	263.95	267.85	261	8,208
July 22, 2026	266	265.95	265.95	272	262	10,345
July 21, 2026	267.3	267.25	267.25	270	262	8,063
July 20, 2026	271	267.15	267.15	272	265.3	3,635
July 17, 2026	270	271.95	271.95	274.95	265.3	13,825
July 16, 2026	273.45	271.55	271.55	276	271	12,979
July 15, 2026	273.05	275.65	275.65	278.45	273.05	3,223
July 14, 2026	277.95	274.2	274.2	277.95	274	5,477
July 13, 2026	279.05	276.6	276.6	279.05	273	8,133
July 10, 2026	282	279.05	279.05	282	275.3	5,860
July 09, 2026	275.55	276.15	276.15	278.95	272.55	10,050
July 08, 2026	279	275.55	275.55	283.9	272	22,456