Valiant Organics Limited (VALIANTORG.NS) NSE

286.20

-3.55(-1.23%)

Updated at June 02 03:29PM

Currency In INR

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹195.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹185.28, while ₹1000 invested 1 year ago would be worth ₹622.99. This corresponds to total returns of -80.43%, -81.47%, -37.7%, respectively, with annualized returns of -25.03%, -28.61%, -37.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIANTORG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	297.2	289.75	289.75	297.2	286.15	43,164
May 29, 2026	310	297.2	297.2	316	294	119,901
May 27, 2026	290.15	302.25	302.25	306.65	286.05	80,313
May 26, 2026	290.65	286.7	286.7	295.95	285	41,268
May 25, 2026	288.95	287.55	287.55	298.45	282.25	27,528
May 22, 2026	292.55	284.75	284.75	294.7	283.1	24,569
May 21, 2026	290	292.55	292.55	301.9	287.3	49,290
May 20, 2026	294	290.6	290.6	301.95	288	40,392
May 19, 2026	301.15	301.6	301.6	311.4	293.55	66,110
May 18, 2026	310	301.95	301.95	329.5	296.5	755,427
May 15, 2026	293.9	296.6	296.6	305	279.75	95,115
May 14, 2026	290.4	284	284	291.4	279.05	49,507
May 13, 2026	286.65	288.2	288.2	305	285.1	69,687
May 12, 2026	305.4	285.05	285.05	305.45	282	49,381
May 11, 2026	295.4	306.2	306.2	319	294.25	168,995
May 08, 2026	300.85	297.65	297.65	307	292	40,778
May 07, 2026	310	298.6	298.6	311.45	296	60,974
May 06, 2026	282.95	303.85	303.85	312	276.05	189,665
May 05, 2026	268.3	279.2	279.2	281	262	54,954
May 04, 2026	267	266.1	266.1	277.6	258.3	63,240
April 30, 2026	270	272.58	272.58	279	270	15,617
April 29, 2026	279.8	276.88	276.88	279.8	272.02	21,769
April 28, 2026	280	275.44	275.44	297.22	271.37	179,366
April 27, 2026	256.75	272.72	272.72	275	256.74	56,062
April 24, 2026	266	254.53	254.53	267.33	252.64	32,081
April 23, 2026	268.06	262.47	262.47	268.23	257.45	48,431
April 22, 2026	271	266.41	266.41	273	262.5	29,685
April 21, 2026	274	268.63	268.63	274	267	13,863
April 20, 2026	284.23	270.59	270.59	284.29	268.15	41,326
April 17, 2026	289	284.23	284.23	294.98	280	68,136
April 16, 2026	272.91	287.66	287.66	297.9	266.71	186,505
April 15, 2026	268.8	266.64	266.64	271.5	263.28	27,549
April 13, 2026	256	263.97	263.97	268.84	250	46,079
April 10, 2026	266.74	262.43	262.43	269.42	261.56	28,288
April 09, 2026	264.85	268.03	268.03	275	262	91,494
April 08, 2026	263.49	264.24	264.24	270	261.12	105,537
April 07, 2026	232.98	261.59	261.59	270	231.21	297,023
April 06, 2026	239.49	238.97	238.97	245.99	232.93	53,448
April 02, 2026	227.3	232.35	232.35	238	218.66	35,224
April 01, 2026	205.24	230.75	230.75	239.42	205.24	102,184
March 30, 2026	210	202.07	202.07	219.75	201.15	81,993
March 27, 2026	236	214.44	214.44	239	209.62	141,646
March 25, 2026	236	236.37	236.37	244	235.09	108,733
March 24, 2026	247.11	236.03	236.03	252	225	104,587
March 23, 2026	264.99	241.49	241.49	264.99	238.94	142,156
March 20, 2026	-1	-1	269.3	-1	-1	0
March 19, 2026	250	259.42	259.42	274	238.9	2.6M
March 18, 2026	202.9	237.16	237.16	237.16	202.02	421,395
March 17, 2026	206	197.64	197.64	206.01	195	72,732
March 16, 2026	205.2	203.92	203.92	208.95	199.63	70,075
March 13, 2026	210.85	207.71	207.71	211.53	205	55,708
March 12, 2026	211	210.98	210.98	218.59	210	29,279
March 11, 2026	216	215.58	215.58	225.02	214.32	49,034
March 10, 2026	212.2	217.39	217.39	220	208.81	41,863
March 09, 2026	213.96	210.09	210.09	213.96	200.8	43,973
March 06, 2026	214.92	213.96	213.96	220.89	211.05	44,888
March 05, 2026	220.09	214.92	214.92	228.99	211	65,598
March 04, 2026	-1	-1	221.71	-1	-1	0
March 02, 2026	220	224.95	224.95	228	218.1	118,863
February 27, 2026	232.97	229.58	229.58	235.96	227.45	50,510