Valiant Organics Limited (VALIANTORG.NS) NSE

Currency In INR

AD

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹271.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹273.93, while ₹1000 invested 1 year ago would be worth ₹1,085.75. This corresponds to total returns of -72.9%, -72.61%, 8.58%, respectively, with annualized returns of -19.74%, -22.83%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VALIANTORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026376377.45377.45377.45345228,693
September 09, 2026354.5359.5359.5359.5346.0561,630
September 08, 2026331.8342.4342.4342.4327.1557,724
September 07, 2026325326.1326.133332227,827
September 04, 2026321.6320.25320.2533031745,087
September 03, 2026307.95316.15316.15316.15302.0587,263
September 02, 2026288.2301.1301.1301.128560,375
September 01, 2026288286.8286.8293.9284.4534,166
August 31, 2026292.05290.65290.65304.728639,574
August 28, 2026302297.4297.4304.929529,608
August 27, 2026299.95300.6300.6307.4298.0550,908
August 26, 2026293297297299.9290.7513,821
August 25, 2026293.95292.3292.3298.429012,297
August 24, 2026302.1292.9292.9314.9529049,808
August 21, 2026315.95302.7302.7315.95301.720,137
August 20, 2026312.85310.95310.95323.7303.5533,057
August 19, 2026300.05316.55316.5532129563,599
August 18, 2026292.9309.4309.4319292.988,150
August 17, 2026308.3308.3308.3319.7308.340,181
August 14, 2026334.9324.5324.5334.9324.528,599
August 13, 2026341.55341.55341.55341.55341.5598,905
August 12, 2026314325.3325.3325.3314166,083
August 11, 2026305309.85309.85312298.184,597
August 10, 2026288297.75297.75302.9285.446,676
August 07, 2026282288.5288.5291278.110,432
August 06, 2026290278.7278.7294.9278.212,694
August 05, 2026293286.55286.55295280.058,701
August 04, 2026280290.75290.7529228028,820
August 03, 202626628028028026533,456
July 31, 2026262266.7266.72732625,363
July 30, 2026271266.05266.05271.85263.14,223
July 29, 2026265269.45269.45270260.39,882
July 28, 2026262.4261.55261.55268.75259.58,304
July 27, 2026263.1262.4262.4270.9261.17,980
July 23, 2026265263.95263.95267.852618,208
July 22, 2026266265.95265.9527226210,345
July 21, 2026267.3267.25267.252702628,063
July 20, 2026271267.15267.15272265.33,635
July 17, 2026270271.95271.95274.95265.313,825
July 16, 2026273.45271.55271.5527627112,979
July 15, 2026273.05275.65275.65278.45273.053,223
July 14, 2026277.95274.2274.2277.952745,477
July 13, 2026279.05276.6276.6279.052738,133
July 10, 2026282279.05279.05282275.35,860
July 09, 2026275.55276.15276.15278.95272.5510,050
July 08, 2026279275.55275.55283.927222,456
July 07, 2026277.4276.6276.6282273.054,725
July 06, 2026271277.6277.6279.752716,116
July 03, 2026282278.3278.32822728,772
July 02, 2026278277.35277.35283.7527417,262
July 01, 2026274.1274.35274.35280271.058,583
June 30, 2026284.3274.1274.1284.327215,895
June 29, 2026286.3278.95278.9528727516,908
June 25, 2026290284.9284.9290284.215,466
June 24, 2026290286.85286.85290283.0512,901
June 23, 2026284.45286.7286.7290283.918,152
June 22, 2026284.85284.45284.4529728228,534
June 19, 2026309.9290.95290.95309.9287.25100,001
June 18, 2026311.9310.7310.7324.95307.15165,609
June 17, 2026286310.9310.9314.9286409,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved