Valiant Organics Limited (VALIANTORG.NS) NSE

Currency In INR

VALIANTORG.NS Historical Return

If you invested ₹1000 in Valiant Organics Limited (VALIANTORG.NS) since IPO date, it would be worth ₹207.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹234.23, while ₹1000 invested 1 year ago would be worth ₹871.96. This corresponds to total returns of -79.3%, -76.58%, -12.8%, respectively, with annualized returns of -23.49%, -25.2%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIANTORG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	315.95	302.7	302.7	315.95	301.7	20,137
August 20, 2026	312.85	310.95	310.95	323.7	303.55	33,057
August 19, 2026	300.05	316.55	316.55	321	295	63,599
August 18, 2026	292.9	309.4	309.4	319	292.9	88,150
August 17, 2026	308.3	308.3	308.3	319.7	308.3	40,181
August 14, 2026	334.9	324.5	324.5	334.9	324.5	28,599
August 13, 2026	341.55	341.55	341.55	341.55	341.55	98,905
August 12, 2026	314	325.3	325.3	325.3	314	166,083
August 11, 2026	305	309.85	309.85	312	298.1	84,597
August 10, 2026	288	297.75	297.75	302.9	285.4	46,676
August 07, 2026	282	288.5	288.5	291	278.1	10,432
August 06, 2026	290	278.7	278.7	294.9	278.2	12,694
August 05, 2026	293	286.55	286.55	295	280.05	8,701
August 04, 2026	280	290.75	290.75	292	280	28,820
August 03, 2026	266	280	280	280	265	33,456
July 31, 2026	262	266.7	266.7	273	262	5,363
July 30, 2026	271	266.05	266.05	271.85	263.1	4,223
July 29, 2026	265	269.45	269.45	270	260.3	9,882
July 28, 2026	262.4	261.55	261.55	268.75	259.5	8,304
July 27, 2026	263.1	262.4	262.4	270.9	261.1	7,980
July 23, 2026	265	263.95	263.95	267.85	261	8,208
July 22, 2026	266	265.95	265.95	272	262	10,345
July 21, 2026	267.3	267.25	267.25	270	262	8,063
July 20, 2026	271	267.15	267.15	272	265.3	3,635
July 17, 2026	270	271.95	271.95	274.95	265.3	13,825
July 16, 2026	273.45	271.55	271.55	276	271	12,979
July 15, 2026	273.05	275.65	275.65	278.45	273.05	3,223
July 14, 2026	277.95	274.2	274.2	277.95	274	5,477
July 13, 2026	279.05	276.6	276.6	279.05	273	8,133
July 10, 2026	282	279.05	279.05	282	275.3	5,860
July 09, 2026	275.55	276.15	276.15	278.95	272.55	10,050
July 08, 2026	279	275.55	275.55	283.9	272	22,456
July 07, 2026	277.4	276.6	276.6	282	273.05	4,725
July 06, 2026	271	277.6	277.6	279.75	271	6,116
July 03, 2026	282	278.3	278.3	282	272	8,772
July 02, 2026	278	277.35	277.35	283.75	274	17,262
July 01, 2026	274.1	274.35	274.35	280	271.05	8,583
June 30, 2026	284.3	274.1	274.1	284.3	272	15,895
June 29, 2026	286.3	278.95	278.95	287	275	16,908
June 25, 2026	290	284.9	284.9	290	284.2	15,466
June 24, 2026	290	286.85	286.85	290	283.05	12,901
June 23, 2026	284.45	286.7	286.7	290	283.9	18,152
June 22, 2026	284.85	284.45	284.45	297	282	28,534
June 19, 2026	309.9	290.95	290.95	309.9	287.25	100,001
June 18, 2026	311.9	310.7	310.7	324.95	307.15	165,609
June 17, 2026	286	310.9	310.9	314.9	286	409,607
June 16, 2026	283.8	286.95	286.95	288.35	282.15	30,433
June 15, 2026	293.85	282.9	282.9	293.85	278.05	44,417
June 12, 2026	265.2	280.15	280.15	284	265.2	32,200
June 11, 2026	270	265.85	265.85	272	264.05	28,412
June 10, 2026	279.9	270.45	270.45	284.7	269	39,042
June 09, 2026	272.3	279.9	279.9	283	270.15	35,974
June 08, 2026	281	269.7	269.7	285.5	265.2	80,865
June 05, 2026	290.25	285.2	285.2	297.75	283.5	58,874
June 04, 2026	301	294.25	294.25	306	290.6	57,032
June 03, 2026	283.8	300.55	300.55	306	273.35	318,604
June 02, 2026	289	286.2	286.2	291.65	283.8	37,358
June 01, 2026	297.2	289.75	289.75	297.2	286.15	43,164
May 29, 2026	310	297.2	297.2	316	294	119,901
May 27, 2026	290.15	302.25	302.25	306.65	286.05	80,313