Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) 10 years ago, it would be worth $3,308.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.04, while $1000 invested 1 year ago would be worth $1,133.57. This corresponds to total returns of 230.82%, 53.5%, 13.36%, respectively, with annualized returns of 12.71%, 8.94%, 13.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.21 | 0 |
| September 29, 2026 | 16.22 | 16.24 | 16.24 | 16.24 | 16.22 | 0 |
| September 28, 2026 | 16.43 | 16.22 | 16.22 | 16.43 | 16.22 | 0 |
| September 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| September 23, 2026 | 16.59 | 16.41 | 16.41 | 16.59 | 16.41 | 0 |
| September 22, 2026 | 16.54 | 16.59 | 16.59 | 16.59 | 16.54 | 0 |
| September 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 18, 2026 | 16.08 | 16.16 | 16.16 | 16.16 | 16.08 | 0 |
| September 17, 2026 | 15.82 | 16.08 | 16.08 | 16.08 | 15.82 | 0 |
| September 16, 2026 | 15.88 | 15.82 | 15.82 | 15.88 | 15.82 | 0 |
| September 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| September 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 10, 2026 | 16.09 | 15.92 | 15.92 | 16.09 | 15.92 | 0 |
| September 09, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 0 |
| September 08, 2026 | 16.19 | 16.11 | 16.11 | 16.19 | 16.11 | 0 |
| September 04, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| September 03, 2026 | 15.97 | 16.17 | 16.17 | 16.17 | 15.97 | 0 |
| September 02, 2026 | 15.88 | 15.97 | 15.97 | 15.97 | 15.88 | 0 |
| September 01, 2026 | 16.06 | 15.88 | 15.88 | 16.06 | 15.88 | 0 |
| August 31, 2026 | 16.04 | 16.06 | 16.06 | 16.06 | 16.04 | 0 |
| August 28, 2026 | 16.12 | 16.04 | 16.04 | 16.12 | 16.04 | 0 |
| August 27, 2026 | 15.95 | 16.12 | 16.12 | 16.12 | 15.95 | 0 |
| August 26, 2026 | 15.99 | 15.95 | 15.95 | 15.99 | 15.95 | 0 |
| August 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| August 24, 2026 | 15.93 | 15.82 | 15.82 | 15.93 | 15.82 | 0 |
| August 21, 2026 | 15.86 | 15.93 | 15.93 | 15.93 | 15.86 | 0 |
| August 20, 2026 | 15.89 | 15.86 | 15.86 | 15.89 | 15.86 | 0 |
| August 19, 2026 | 15.79 | 15.89 | 15.89 | 15.89 | 15.79 | 0 |
| August 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| August 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| August 13, 2026 | 15.9 | 16.06 | 16.06 | 16.06 | 15.9 | 0 |
| August 12, 2026 | 15.91 | 15.9 | 15.9 | 15.91 | 15.9 | 0 |
| August 11, 2026 | 15.91 | 15.88 | 15.88 | 15.91 | 15.88 | 0 |
| August 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 07, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| August 06, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| August 05, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 04, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 03, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| July 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| July 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 09, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 08, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 07, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 06, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |