Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) 10 years ago, it would be worth $3,202.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.33, while $1000 invested 1 year ago would be worth $1,055.02. This corresponds to total returns of 220.25%, 42.43%, 5.5%, respectively, with annualized returns of 12.34%, 7.33%, 5.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| November 09, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| November 06, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| November 05, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| November 04, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| November 03, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| November 02, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| October 30, 2026 | 15.77 | 15.46 | 15.46 | 15.77 | 15.46 | 0 |
| October 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 28, 2026 | 15.88 | 15.96 | 15.96 | 15.96 | 15.88 | 0 |
| October 27, 2026 | 15.76 | 15.88 | 15.88 | 15.88 | 15.76 | 0 |
| October 26, 2026 | 15.69 | 15.76 | 15.76 | 15.76 | 15.69 | 0 |
| October 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| October 22, 2026 | 15.96 | 15.73 | 15.73 | 15.96 | 15.73 | 0 |
| October 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| October 20, 2026 | 15.82 | 15.87 | 15.87 | 15.87 | 15.82 | 0 |
| October 19, 2026 | 15.76 | 15.82 | 15.82 | 15.82 | 15.76 | 0 |
| October 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| October 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 13, 2026 | 16.2 | 16.19 | 16.19 | 16.2 | 16.19 | 0 |
| October 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 09, 2026 | 16.23 | 16.28 | 16.28 | 16.28 | 16.23 | 0 |
| October 08, 2026 | 16.38 | 16.23 | 16.23 | 16.38 | 16.23 | 0 |
| October 07, 2026 | 16.42 | 16.38 | 16.38 | 16.42 | 16.38 | 0 |
| October 06, 2026 | 16.36 | 16.42 | 16.42 | 16.42 | 16.36 | 0 |
| October 05, 2026 | 16.3 | 16.36 | 16.36 | 16.36 | 16.3 | 0 |
| October 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 01, 2026 | 16.21 | 16.24 | 16.24 | 16.24 | 16.21 | 0 |
| September 30, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.21 | 0 |
| September 29, 2026 | 16.22 | 16.24 | 16.24 | 16.24 | 16.22 | 0 |
| September 28, 2026 | 16.43 | 16.22 | 16.22 | 16.43 | 16.22 | 0 |
| September 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| September 23, 2026 | 16.59 | 16.41 | 16.41 | 16.59 | 16.41 | 0 |
| September 22, 2026 | 16.54 | 16.59 | 16.59 | 16.59 | 16.54 | 0 |
| September 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 18, 2026 | 16.08 | 16.16 | 16.16 | 16.16 | 16.08 | 0 |
| September 17, 2026 | 15.82 | 16.08 | 16.08 | 16.08 | 15.82 | 0 |
| September 16, 2026 | 15.88 | 15.82 | 15.82 | 15.88 | 15.82 | 0 |
| September 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| September 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| September 10, 2026 | 16.09 | 15.92 | 15.92 | 16.09 | 15.92 | 0 |
| September 09, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 0 |
| September 08, 2026 | 16.19 | 16.11 | 16.11 | 16.19 | 16.11 | 0 |
| September 04, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| September 03, 2026 | 15.97 | 16.17 | 16.17 | 16.17 | 15.97 | 0 |
| September 02, 2026 | 15.88 | 15.97 | 15.97 | 15.97 | 15.88 | 0 |
| September 01, 2026 | 16.06 | 15.88 | 15.88 | 16.06 | 15.88 | 0 |
| August 31, 2026 | 16.04 | 16.06 | 16.06 | 16.06 | 16.04 | 0 |
| August 28, 2026 | 16.12 | 16.04 | 16.04 | 16.12 | 16.04 | 0 |
| August 27, 2026 | 15.95 | 16.12 | 16.12 | 16.12 | 15.95 | 0 |
| August 26, 2026 | 15.99 | 15.95 | 15.95 | 15.99 | 15.95 | 0 |
| August 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| August 24, 2026 | 15.93 | 15.82 | 15.82 | 15.93 | 15.82 | 0 |
| August 21, 2026 | 15.86 | 15.93 | 15.93 | 15.93 | 15.86 | 0 |
| August 20, 2026 | 15.89 | 15.86 | 15.86 | 15.89 | 15.86 | 0 |
| August 19, 2026 | 15.79 | 15.89 | 15.89 | 15.89 | 15.79 | 0 |
| August 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| August 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |