Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) NASDAQ

14.35

-0.010001(-0.07%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.3514.3514.3514.3514.350
August 14, 202514.3614.3614.3614.3614.360
August 13, 202514.3814.3814.3814.3814.380
August 12, 202514.3314.3314.3314.3314.330
August 11, 202514.1914.1914.1914.1914.190
August 08, 202514.1914.1914.1914.1914.190
August 07, 202514.1514.1514.1514.1514.150
August 06, 202514.1214.1214.1214.1214.120
August 05, 202514.0414.0414.0414.0414.040
August 04, 202514.1414.1414.1414.1414.140
August 01, 202513.9313.9313.9313.9313.930
July 31, 202514.1714.1714.1714.1714.170
July 30, 202514.214.214.214.214.20
July 29, 202514.1914.1914.1914.1914.190
July 28, 202514.314.314.314.314.30
July 25, 202514.2714.2714.2714.2714.270
July 24, 202514.2214.2214.2214.2214.220
July 23, 202514.2114.2114.2114.2114.210
July 22, 202514.1814.1814.1814.1814.180
July 21, 202514.2414.2414.2414.2414.240
July 18, 202514.2214.2214.2214.2214.220
July 17, 202514.2214.2214.2214.2214.220
July 16, 202514.1614.1614.1614.1614.160
July 15, 202514.0914.0914.0914.0914.090
July 14, 202514.1114.1114.1114.1114.110
July 11, 202514.0614.0614.0614.0614.060
July 10, 202514.1114.1114.1114.1114.110
July 09, 202514.0514.0514.0514.0514.050
July 08, 202513.9413.9413.9413.9413.940
July 07, 202513.9413.9413.9413.9413.940
July 03, 202514.0514.0514.0514.0514.050
July 02, 202513.9813.9813.9813.9813.980
July 01, 202513.8913.8913.8913.8913.890
June 30, 202514.0314.0314.0314.0314.030
June 27, 202513.9413.9413.9413.9413.940
June 26, 202513.9113.9113.9113.9113.910
June 25, 202513.7813.7813.7813.7813.780
June 24, 202513.7713.7713.7713.7713.770
June 23, 202513.513.513.513.513.50
June 20, 202513.3913.3913.3913.3913.390
June 18, 202513.4313.4313.4313.4313.430
June 17, 202513.4213.4213.4213.4213.420
June 16, 202513.4913.4913.4913.4913.490
June 13, 202513.3113.3113.3113.3113.310
June 12, 202513.4713.4713.4713.4713.470
June 11, 202513.4913.4913.4913.4913.490
June 10, 202513.513.513.513.513.50
June 09, 202513.4313.4313.4313.4313.430
June 06, 202513.3813.3813.3813.3813.380
June 05, 202513.2713.2713.2713.2713.270
June 04, 202513.3413.3413.3413.3413.340
June 03, 202513.2813.2813.2813.2813.280
June 02, 202513.213.213.213.213.20
May 30, 202513.1513.1513.1513.1513.150
May 29, 202513.1713.1713.1713.1713.170
May 28, 202513.1813.1813.1813.1813.180
May 27, 202513.2313.2313.2313.2313.230
May 23, 202513131313130
May 22, 202513.1113.1113.1113.1113.110
May 21, 202513.113.113.113.113.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved