Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) NASDAQ

Currency In USD

VALIX Historical Return

If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) 10 years ago, it would be worth $3,381.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.53, while $1000 invested 1 year ago would be worth $1,205.26. This corresponds to total returns of 238.19%, 49.95%, 20.53%, respectively, with annualized returns of 12.95%, 8.44%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	16.03	16.03	16.03	16.03	16.03
July 09, 2026	16.04	16.04	16.04	16.04	16.04
July 08, 2026	15.82	15.82	15.82	15.82	15.82
July 07, 2026	15.83	15.83	15.83	15.83	15.83
July 06, 2026	16	16	16	16	16
July 02, 2026	15.81	15.81	15.81	15.81	15.81
July 01, 2026	15.96	15.96	15.96	15.96	15.96
June 30, 2026	15.96	15.96	15.96	15.96	15.96
June 29, 2026	15.88	15.88	15.88	15.88	15.88
June 26, 2026	15.68	15.68	15.68	15.68	15.68
June 25, 2026	15.7	15.7	15.7	15.7	15.7
June 24, 2026	15.64	15.64	15.64	15.64	15.64
June 23, 2026	16.01	16.01	16.01	16.01	16.01
June 22, 2026	16.01	16.01	16.01	16.01	16.01
June 18, 2026	16.08	16.08	16.08	16.08	16.08
June 17, 2026	15.84	15.84	15.84	15.84	15.84
June 16, 2026	15.93	15.93	15.93	15.93	15.93
June 15, 2026	15.73	15.73	15.73	15.73	15.73
June 12, 2026	15.73	15.73	15.73	15.73	15.73
June 11, 2026	15.27	15.27	15.27	15.27	15.27
June 10, 2026	15.27	15.27	15.27	15.27	15.27
June 09, 2026	15.56	15.56	15.56	15.56	15.56
June 08, 2026	15.54	15.54	15.54	15.54	15.54
June 05, 2026	16.15	16.15	16.15	16.15	16.15
June 04, 2026	16.25	16.25	16.25	16.25	16.25
June 03, 2026	16.25	16.25	16.25	16.25	16.25
June 02, 2026	16.32	16.32	16.32	16.32	16.32
June 01, 2026	16.24	16.24	16.24	16.24	16.24
May 29, 2026	16.24	16.24	16.24	16.24	16.24
May 28, 2026	16.07	16.07	16.07	16.07	16.07
May 27, 2026	15.88	15.88	15.88	15.88	15.88
May 26, 2026	15.54	15.54	15.54	15.54	15.54
May 22, 2026	15.54	15.54	15.54	15.54	15.54
May 21, 2026	15.53	15.53	15.53	15.53	15.53
May 20, 2026	15.18	15.18	15.18	15.18	15.18
May 19, 2026	15.18	15.18	15.18	15.18	15.18
May 18, 2026	15.29	15.29	15.29	15.29	15.29
May 15, 2026	15.64	15.64	15.64	15.64	15.64
May 14, 2026	15.64	15.64	15.64	15.64	15.64
May 13, 2026	15.54	15.54	15.54	15.54	15.54
May 12, 2026	15.56	15.56	15.56	15.56	15.56
May 11, 2026	15.56	15.56	15.56	15.56	15.56
May 08, 2026	15.49	15.49	15.49	15.49	15.49
May 07, 2026	15.4	15.4	15.4	15.4	15.4
May 06, 2026	15.02	15.02	15.02	15.02	15.02
May 05, 2026	14.89	14.89	14.89	14.89	14.89
May 04, 2026	14.89	14.89	14.89	14.89	14.89
May 01, 2026	14.74	14.74	14.74	14.74	14.74
April 30, 2026	14.64	14.64	14.64	14.64	14.64
April 29, 2026	14.64	14.64	14.64	14.64	14.64
April 28, 2026	14.63	14.63	14.63	14.63	14.63
April 27, 2026	14.78	14.78	14.78	14.78	14.78
April 24, 2026	14.56	14.56	14.56	14.56	14.56
April 23, 2026	14.77	14.77	14.77	14.77	14.77
April 22, 2026	14.77	14.77	14.77	14.77	14.77
April 21, 2026	14.5	14.5	14.5	14.5	14.5
April 20, 2026	14.57	14.57	14.57	14.57	14.57
April 17, 2026	14.6	14.6	14.6	14.6	14.6
April 16, 2026	14.47	14.47	14.47	14.47	14.47
April 15, 2026	14.39	14.39	14.39	14.39	14.39