Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX) 10 years ago, it would be worth $3,510.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.17, while $1000 invested 1 year ago would be worth $1,263.16. This corresponds to total returns of 251.09%, 52.42%, 26.32%, respectively, with annualized returns of 13.37%, 8.79%, 26.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| June 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| June 09, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 08, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| June 05, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 04, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| June 03, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| June 02, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| June 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| May 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| May 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| May 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| May 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| May 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| May 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| May 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| May 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| May 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| May 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| May 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| May 08, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| May 07, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| May 06, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 05, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| May 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| May 01, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| April 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| April 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| April 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| April 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| April 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| April 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| April 17, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| April 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 14, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| April 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| April 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| April 09, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 08, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 07, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 06, 2026 | 13.42 | 13.42 | 13.47 | 13.42 | 13.42 | 0 |
| April 02, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| April 01, 2026 | 13.3 | 13.3 | 13.4 | 13.3 | 13.3 | 0 |
| March 31, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| March 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| March 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| March 26, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| March 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |