Value Line Larger Companies Focused Fund (VALLX) NASDAQ

44.72

-0.07(-0.16%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.7244.7244.7244.7244.720
September 04, 202544.7944.7944.7944.7944.790
September 03, 202544.5144.5144.5144.5144.510
September 02, 202544.2844.2844.2844.2844.280
August 29, 202544.644.644.644.644.60
August 28, 202545.2245.2245.2245.2245.220
August 27, 202544.7944.7944.7944.7944.790
August 26, 202544.8744.8744.8744.8744.870
August 25, 202544.4644.4644.4644.4644.460
August 22, 202544.744.744.744.744.70
August 21, 202543.6443.6443.6443.6443.640
August 20, 202543.6643.6643.6643.6643.660
August 19, 202543.7943.7943.7943.7943.790
August 18, 202544.9644.9644.9644.9644.960
August 15, 202544.8144.8144.8144.8144.810
August 14, 202544.7244.7244.7244.7244.720
August 13, 202544.844.844.844.844.80
August 12, 202544.8144.8144.8144.8144.810
August 11, 202544.3244.3244.3244.3244.320
August 08, 202544.3144.3144.3144.3144.310
August 07, 202544.1244.1244.1244.1244.120
August 06, 202543.8843.8843.8843.8843.880
August 05, 202543.4743.4743.4743.4743.470
August 04, 202544.0844.0844.0844.0844.080
August 01, 202543434343430
July 31, 202544.4344.4344.4344.4344.430
July 30, 202544.444.444.444.444.40
July 29, 202544.1644.1644.1644.1644.160
July 28, 202544.944.944.944.944.90
July 25, 202544.6844.6844.6844.6844.680
July 24, 202544.4544.4544.4544.4544.450
July 23, 202544.444.444.444.444.40
July 22, 202544.2644.2644.2644.2644.260
July 21, 202544.7444.7444.7444.7444.740
July 18, 202544.7344.7344.7344.7344.730
July 17, 202544.7944.7944.7944.7944.790
July 16, 202544.4544.4544.4544.4544.450
July 15, 202544.0344.0344.0344.0344.030
July 14, 202544.0744.0744.0744.0744.070
July 11, 202543.6643.6643.6643.6643.660
July 10, 202543.943.943.943.943.90
July 09, 202543.7443.7443.7443.7443.740
July 08, 202543.143.143.143.143.10
July 07, 202543.0743.0743.0743.0743.070
July 03, 202543.4743.4743.4743.4743.470
July 02, 202543.1143.1143.1143.1143.110
July 01, 202542.642.642.642.642.60
June 30, 202543.5243.5243.5243.5243.520
June 27, 202543.0543.0543.0543.0543.050
June 26, 202542.9342.9342.9342.9342.930
June 25, 202542.3242.3242.3242.3242.320
June 24, 202542.1842.1842.1842.1842.180
June 23, 202540.9140.9140.9140.9140.910
June 20, 202540.4440.4440.4440.4440.440
June 18, 202540.6540.6540.6540.6540.650
June 17, 202540.540.540.540.540.50
June 16, 202540.8440.8440.8440.8440.840
June 13, 202539.9739.9739.9739.9739.970
June 12, 202540.5740.5740.5740.5740.570
June 11, 202540.7840.7840.7840.7840.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved