10.98
+0.49(+4.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.15 | 10.98 | 10.98 | 11.35 | 10.9 | 41,038 |
| February 19, 2026 | 11.07 | 10.49 | 10.49 | 11.07 | 10.49 | 12,000 |
| February 18, 2026 | 10.8 | 10.85 | 10.85 | 11.09 | 10.75 | 9,500 |
| February 17, 2026 | 10.31 | 10.77 | 10.77 | 10.9 | 10.29 | 19,315 |
| February 13, 2026 | 9.95 | 10.08 | 10.08 | 10.29 | 9.95 | 12,200 |
| February 12, 2026 | 10.15 | 10.02 | 10.02 | 10.4 | 10 | 26,133 |
| February 11, 2026 | 9.59 | 9.69 | 9.69 | 9.7 | 9.53 | 4,427 |
| February 10, 2026 | 9.97 | 9.83 | 9.83 | 10.09 | 9.83 | 4,634 |
| February 09, 2026 | 9.65 | 9.68 | 9.68 | 9.7 | 9.56 | 5,219 |
| February 06, 2026 | 9.44 | 9.49 | 9.49 | 9.63 | 9.35 | 47,501 |
| February 05, 2026 | 9.51 | 9.33 | 9.33 | 9.58 | 9.2 | 12,724 |
| February 04, 2026 | 9.88 | 9.56 | 9.56 | 9.88 | 9.56 | 18,100 |
| February 03, 2026 | 9.16 | 9.07 | 9.07 | 9.21 | 8.86 | 13,300 |
| February 02, 2026 | 9.17 | 9.15 | 9.15 | 9.19 | 9.07 | 6,100 |
| January 30, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.11 | 3,115 |
| January 29, 2026 | 9.44 | 9.41 | 9.41 | 9.45 | 9.16 | 12,600 |
| January 28, 2026 | 9.66 | 9.42 | 9.42 | 9.66 | 9.32 | 7,101 |
| January 27, 2026 | 9.43 | 9.62 | 9.62 | 10.09 | 9.4 | 7,000 |
| January 26, 2026 | 9.31 | 9.24 | 9.24 | 9.39 | 9.2 | 8,000 |
| January 23, 2026 | 9.97 | 9.77 | 9.77 | 10.05 | 9.77 | 9,500 |
| January 22, 2026 | 9.99 | 10.3 | 10.3 | 10.32 | 9.99 | 15,000 |
| January 21, 2026 | 9.78 | 9.92 | 9.92 | 10 | 9.78 | 7,000 |
| January 20, 2026 | 9.62 | 9.77 | 9.77 | 10.12 | 9.62 | 8,229 |
| January 16, 2026 | 10.01 | 10.07 | 10.07 | 10.14 | 10 | 3,130 |
| January 15, 2026 | 10.14 | 10.04 | 10.04 | 10.15 | 9.85 | 41,600 |
| January 14, 2026 | 10.16 | 10.37 | 10.37 | 10.37 | 10.16 | 9,329 |
| January 13, 2026 | 9.9 | 10.04 | 10.04 | 10.15 | 9.81 | 11,319 |
| January 12, 2026 | 10.15 | 9.76 | 9.76 | 10.15 | 9.76 | 17,700 |
| January 09, 2026 | 9.96 | 9.87 | 9.87 | 9.96 | 9.78 | 7,504 |
| January 08, 2026 | 10.01 | 9.75 | 9.75 | 10.03 | 9.68 | 13,400 |
| January 07, 2026 | 9.63 | 9.89 | 9.89 | 10.01 | 9.63 | 17,137 |
| January 06, 2026 | 9.58 | 9.75 | 9.75 | 10.03 | 9.58 | 29,500 |
| January 05, 2026 | 8.92 | 8.85 | 8.85 | 8.96 | 8.77 | 27,701 |
| January 02, 2026 | 8.92 | 8.96 | 8.96 | 8.98 | 8.85 | 10,600 |
| December 31, 2025 | 8.3 | 8.82 | 8.82 | 8.96 | 8.3 | 50,700 |
| December 30, 2025 | 8.87 | 8.35 | 8.35 | 8.87 | 8.07 | 68,840 |
| December 29, 2025 | 8.83 | 8.79 | 8.79 | 8.97 | 8.71 | 25,448 |
| December 26, 2025 | 8.27 | 8.41 | 8.41 | 8.46 | 8.27 | 13,236 |
| December 24, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.35 | 3,500 |
| December 23, 2025 | 8.55 | 8.36 | 8.36 | 8.61 | 8.26 | 25,000 |
| December 22, 2025 | 8.4 | 8.46 | 8.46 | 8.64 | 8.29 | 43,700 |
| December 19, 2025 | 8.19 | 8.07 | 8.07 | 8.5 | 8.02 | 45,800 |
| December 18, 2025 | 8.31 | 8.14 | 8.14 | 8.35 | 8.1 | 11,617 |
| December 17, 2025 | 8.46 | 8.24 | 8.24 | 8.51 | 8.2 | 16,444 |
| December 16, 2025 | 8.6 | 8.34 | 8.34 | 8.62 | 8.26 | 20,300 |
| December 15, 2025 | 8.81 | 8.6 | 8.6 | 8.81 | 8.56 | 14,920 |
| December 12, 2025 | 8.9 | 8.68 | 8.68 | 8.91 | 8.68 | 16,400 |
| December 11, 2025 | 9.06 | 8.95 | 8.95 | 9.1 | 8.94 | 13,228 |
| December 10, 2025 | 8.9 | 8.88 | 8.88 | 8.94 | 8.65 | 29,640 |
| December 09, 2025 | 8.88 | 8.62 | 8.62 | 8.9 | 8.62 | 15,200 |
| December 08, 2025 | 9.03 | 8.92 | 8.92 | 9.18 | 8.92 | 43,100 |
| December 05, 2025 | 9.07 | 8.9 | 8.9 | 9.07 | 8.9 | 8,134 |
| December 04, 2025 | 8.83 | 8.84 | 8.84 | 8.86 | 8.66 | 8,184 |
| December 03, 2025 | 8.65 | 8.65 | 8.65 | 8.75 | 8.56 | 12,000 |
| December 02, 2025 | 8.85 | 8.77 | 8.77 | 8.94 | 8.69 | 27,909 |
| December 01, 2025 | 9.15 | 8.91 | 8.91 | 9.2 | 8.87 | 14,527 |
| November 28, 2025 | 9.41 | 9.36 | 9.36 | 9.41 | 9.21 | 20,200 |
| November 26, 2025 | 8.72 | 9.54 | 9.54 | 9.62 | 8.57 | 98,223 |
| November 25, 2025 | 8.78 | 8.74 | 8.74 | 8.82 | 8.63 | 5,637 |
| November 24, 2025 | 8.75 | 8.82 | 8.82 | 8.92 | 8.66 | 9,400 |