10.04
+0.275(+2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.9 | 10.04 | 10.04 | 10.15 | 9.81 | 11,319 |
| January 12, 2026 | 10.15 | 9.76 | 9.76 | 10.15 | 9.76 | 17,700 |
| January 09, 2026 | 9.96 | 9.87 | 9.87 | 9.96 | 9.78 | 7,504 |
| January 08, 2026 | 10.01 | 9.75 | 9.75 | 10.03 | 9.68 | 13,400 |
| January 07, 2026 | 9.63 | 9.89 | 9.89 | 10.01 | 9.63 | 17,137 |
| January 06, 2026 | 9.58 | 9.75 | 9.75 | 10.03 | 9.58 | 29,500 |
| January 05, 2026 | 8.92 | 8.85 | 8.85 | 8.96 | 8.77 | 27,701 |
| January 02, 2026 | 8.92 | 8.96 | 8.96 | 8.98 | 8.85 | 10,600 |
| December 31, 2025 | 8.3 | 8.82 | 8.82 | 8.96 | 8.3 | 50,700 |
| December 30, 2025 | 8.87 | 8.35 | 8.35 | 8.87 | 8.07 | 68,840 |
| December 29, 2025 | 8.83 | 8.79 | 8.79 | 8.97 | 8.71 | 25,448 |
| December 26, 2025 | 8.27 | 8.41 | 8.41 | 8.46 | 8.27 | 13,236 |
| December 24, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.35 | 3,500 |
| December 23, 2025 | 8.55 | 8.36 | 8.36 | 8.61 | 8.26 | 25,000 |
| December 22, 2025 | 8.4 | 8.46 | 8.46 | 8.64 | 8.29 | 43,700 |
| December 19, 2025 | 8.19 | 8.07 | 8.07 | 8.5 | 8.02 | 45,800 |
| December 18, 2025 | 8.31 | 8.14 | 8.14 | 8.35 | 8.1 | 11,617 |
| December 17, 2025 | 8.46 | 8.24 | 8.24 | 8.51 | 8.2 | 16,444 |
| December 16, 2025 | 8.6 | 8.34 | 8.34 | 8.62 | 8.26 | 20,300 |
| December 15, 2025 | 8.81 | 8.6 | 8.6 | 8.81 | 8.56 | 14,920 |
| December 12, 2025 | 8.9 | 8.68 | 8.68 | 8.91 | 8.68 | 16,400 |
| December 11, 2025 | 9.06 | 8.95 | 8.95 | 9.1 | 8.94 | 13,228 |
| December 10, 2025 | 8.9 | 8.88 | 8.88 | 8.94 | 8.65 | 29,640 |
| December 09, 2025 | 8.88 | 8.62 | 8.62 | 8.9 | 8.62 | 15,200 |
| December 08, 2025 | 9.03 | 8.92 | 8.92 | 9.18 | 8.92 | 43,100 |
| December 05, 2025 | 9.07 | 8.9 | 8.9 | 9.07 | 8.9 | 8,134 |
| December 04, 2025 | 8.83 | 8.84 | 8.84 | 8.86 | 8.66 | 8,184 |
| December 03, 2025 | 8.65 | 8.65 | 8.65 | 8.75 | 8.56 | 12,000 |
| December 02, 2025 | 8.85 | 8.77 | 8.77 | 8.94 | 8.69 | 27,909 |
| December 01, 2025 | 9.15 | 8.91 | 8.91 | 9.2 | 8.87 | 14,527 |
| November 28, 2025 | 9.41 | 9.36 | 9.36 | 9.41 | 9.21 | 20,200 |
| November 26, 2025 | 8.72 | 9.54 | 9.54 | 9.62 | 8.57 | 98,223 |
| November 25, 2025 | 8.78 | 8.74 | 8.74 | 8.82 | 8.63 | 5,637 |
| November 24, 2025 | 8.75 | 8.82 | 8.82 | 8.92 | 8.66 | 9,400 |
| November 21, 2025 | 8.71 | 8.62 | 8.62 | 8.73 | 8.61 | 14,800 |
| November 20, 2025 | 8.71 | 8.53 | 8.53 | 8.85 | 8.53 | 23,120 |
| November 19, 2025 | 8.75 | 8.7 | 8.7 | 8.85 | 8.65 | 8,931 |
| November 18, 2025 | 8.8 | 8.79 | 8.79 | 8.96 | 8.75 | 9,600 |
| November 17, 2025 | 8.9 | 8.89 | 8.89 | 9.02 | 8.89 | 20,800 |
| November 14, 2025 | 8.98 | 9.05 | 9.05 | 9.32 | 8.98 | 8,400 |
| November 13, 2025 | 9.35 | 9.23 | 9.23 | 9.5 | 9.02 | 16,940 |
| November 12, 2025 | 9.05 | 9.19 | 9.19 | 9.24 | 8.99 | 6,100 |
| November 11, 2025 | 8.83 | 8.89 | 8.89 | 9.03 | 8.82 | 8,600 |
| November 10, 2025 | 8.7 | 8.89 | 8.89 | 9.05 | 8.67 | 26,500 |
| November 07, 2025 | 8.62 | 8.72 | 8.72 | 8.94 | 8.5 | 113,605 |
| November 06, 2025 | 8.83 | 8.9 | 8.9 | 8.9 | 8.74 | 11,300 |
| November 05, 2025 | 9 | 9 | 9 | 9.07 | 8.88 | 10,000 |
| November 04, 2025 | 9.21 | 9.08 | 9.08 | 9.28 | 9.03 | 9,820 |
| November 03, 2025 | 9.17 | 9.05 | 9.05 | 9.18 | 9.01 | 21,000 |
| October 31, 2025 | 9.38 | 9.27 | 9.27 | 9.57 | 9.26 | 9,100 |
| October 30, 2025 | 9.13 | 9.13 | 9.13 | 9.35 | 9.12 | 7,200 |
| October 29, 2025 | 9.32 | 9.12 | 9.12 | 9.39 | 9.12 | 15,337 |
| October 28, 2025 | 9.26 | 9.12 | 9.12 | 9.29 | 9.11 | 19,813 |
| October 27, 2025 | 9.37 | 9.26 | 9.26 | 9.38 | 9.2 | 25,948 |
| October 24, 2025 | 9.51 | 9.55 | 9.55 | 9.56 | 9.38 | 42,808 |
| October 23, 2025 | 9.63 | 9.68 | 9.68 | 9.75 | 9.61 | 22,327 |
| October 22, 2025 | 9.77 | 9.8 | 9.8 | 9.96 | 9.65 | 53,131 |
| October 21, 2025 | 9.75 | 9.87 | 9.87 | 9.98 | 9.65 | 46,745 |
| October 20, 2025 | 9.89 | 9.96 | 9.96 | 10.07 | 9.78 | 50,512 |
| October 17, 2025 | 10.17 | 10.04 | 10.04 | 10.23 | 10.04 | 8,213 |