35.31
+0.18(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
September 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
September 24, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
September 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
September 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
September 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
September 18, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
September 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 16, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
September 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
September 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
September 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
September 09, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
September 08, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
September 05, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
September 04, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
September 03, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
September 02, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 28, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 27, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 26, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
August 25, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
August 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
August 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
August 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
August 19, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 18, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
August 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 14, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 13, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
August 12, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
August 11, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 08, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 07, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 06, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 05, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
August 04, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 01, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 31, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 30, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
July 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
July 28, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 25, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
July 24, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
July 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
July 21, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
July 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
July 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
July 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
July 09, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 08, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
July 07, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
July 03, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |