BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA

196.54

-0.46(-0.23%)

Updated at June 03 09:04AM

Currency In EUR

VALU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALU.DE) 10 years ago, it would be worth €1,965.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,455.64, while €1000 invested 1 year ago would be worth €1,183.41. This corresponds to total returns of 96.54%, 45.56%, 18.34%, respectively, with annualized returns of 6.99%, 7.79%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	197.14	197	197	197.14	197	126
June 01, 2026	196.5	195.96	195.96	197.22	195.46	126
May 29, 2026	197.08	196.98	196.98	197.92	196.98	294
May 28, 2026	196.96	196.74	196.74	196.96	196.22	18
May 27, 2026	197.96	197.48	197.48	198.28	197.48	71
May 26, 2026	198.54	197.62	197.62	198.54	197.62	49
May 25, 2026	198.08	199.08	199.08	199.08	198.08	10
May 22, 2026	196.88	196.28	196.28	196.88	196.28	10
May 21, 2026	195.78	195.92	195.92	195.92	195.54	260
May 20, 2026	192.94	195.72	195.72	195.72	192.94	14
May 19, 2026	194.5	193.68	193.68	195.22	193.68	14
May 18, 2026	191.56	194.3	194.3	194.3	191.56	354
May 15, 2026	193.84	192.3	192.3	193.84	192.2	55
May 14, 2026	194.4	194.86	194.86	194.88	194.4	13
May 13, 2026	194	193.54	193.54	194	192.56	7
May 12, 2026	193.14	192.58	192.58	193.92	192.58	12
May 11, 2026	195.52	195.9	195.9	195.9	195.52	25
May 08, 2026	195.62	195.42	195.42	196.28	195.42	5
May 07, 2026	198.7	196.38	196.38	198.7	196.38	256
May 06, 2026	196.02	197.8	197.8	198.7	196.02	256
May 05, 2026	192.52	193.56	193.56	193.56	192.52	7
May 04, 2026	193.88	191.68	191.68	193.88	191.68	7
April 30, 2026	190.58	193.7	193.7	193.7	190.58	148
April 29, 2026	192.8	191.46	191.46	192.8	191.46	2
April 28, 2026	192.04	192.18	192.18	192.66	192.04	2
April 27, 2026	192.46	192.12	192.12	193.22	192.12	2
April 24, 2026	192.78	192.38	192.38	192.78	192.38	50
April 23, 2026	193.36	193.24	193.24	193.36	192.88	7
April 22, 2026	195.08	194.14	194.14	195.26	194.14	7
April 21, 2026	195.5	194.3	194.3	195.84	194.3	53
April 20, 2026	195.4	195.62	195.62	195.62	194.98	35
April 17, 2026	193.96	196.74	196.74	196.74	193.96	199
April 16, 2026	194.16	194.26	194.26	195.06	194.16	62
April 15, 2026	194.3	193.7	193.7	194.3	193.6	62
April 14, 2026	192.88	194	194	194	192.88	464
April 13, 2026	190.92	191.82	191.82	191.82	190.92	6
April 10, 2026	191.7	192.08	192.08	193.04	191.7	6
April 09, 2026	191.82	191.9	191.9	191.9	190.72	1
April 08, 2026	191.92	191.56	191.56	192.04	191.14	244
April 07, 2026	187.16	185.24	185.24	187.9	185.24	9
April 02, 2026	183.9	186.18	186.18	186.18	183.84	30
April 01, 2026	186.14	185.94	185.94	186.14	185.4	17
March 31, 2026	181.68	182.62	182.62	183.08	181.68	273
March 30, 2026	178.86	181.06	181.06	181.06	178.86	273
March 27, 2026	180.56	179.16	179.16	180.56	178.92	143
March 26, 2026	180.82	180.66	180.66	180.82	180.34	120
March 25, 2026	180.78	181.7	181.7	181.98	180.78	120
March 24, 2026	179.26	179.2	179.2	179.26	178.72	1
March 23, 2026	174.2	178.04	178.04	178.04	173.26	482
March 20, 2026	181.7	177.46	177.46	181.7	177.46	2,322
March 19, 2026	182.16	180.1	180.1	182.16	180.1	47
March 18, 2026	185.58	184.12	184.12	185.58	184.12	47
March 17, 2026	183.74	185.04	185.04	185.88	183.74	47
March 16, 2026	182.88	183.42	183.42	183.42	182.88	2
March 13, 2026	181.4	182.74	182.74	183.46	181.08	1
March 12, 2026	183.02	182.46	182.46	183.02	182.42	13
March 11, 2026	182.66	183.3	183.3	183.3	182.66	2
March 10, 2026	183.82	183.38	183.38	183.98	183.36	428
March 09, 2026	177.88	180.72	180.72	180.9	177.88	586
March 06, 2026	184.14	181.84	181.84	184.14	181.58	114