BNP Paribas Easy Value EuropeUCITS ETF Cap (VALU.DE) XETRA

Currency In EUR

VALU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALU.DE) 10 years ago, it would be worth €2,142.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.73, while €1000 invested 1 year ago would be worth €1,251.68. This corresponds to total returns of 114.29%, 48.07%, 25.17%, respectively, with annualized returns of 7.91%, 8.16%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	204.25	205.2	205.2	205.2	204.25	60
July 10, 2026	203.45	204.1	204.1	204.6	203.45	5
July 09, 2026	202.2	202.4	202.4	202.4	201.45	6
July 08, 2026	203	201.35	201.35	203	201.3	690
July 07, 2026	205.5	204.45	204.45	205.5	204.45	55
July 06, 2026	204.95	204.55	204.55	204.95	204.55	55
July 03, 2026	203.8	204.45	204.45	204.65	203.45	8
July 02, 2026	200.55	203	203	203.1	200.55	8
July 01, 2026	198.88	200.1	200.1	200.1	198.76	72
June 30, 2026	199.66	199.54	199.54	200.3	199.34	111
June 29, 2026	199.48	198.74	198.74	199.62	198.74	7
June 26, 2026	200.45	199.64	199.64	200.45	198.86	7
June 25, 2026	199.96	201.15	201.15	201.75	199.96	53
June 24, 2026	199.86	199.6	199.6	199.86	199.4	130
June 23, 2026	199.6	200.1	200.1	200.1	199.56	130
June 22, 2026	199.62	201.2	201.2	201.2	199.42	33
June 19, 2026	199.8	199.76	199.76	200.05	199.76	18
June 18, 2026	201.35	199.6	199.6	201.35	199.14	54
June 17, 2026	201.05	202.1	202.1	202.1	201.05	31
June 16, 2026	201.95	201.45	201.45	201.95	201.4	2
June 15, 2026	203.35	201.6	201.6	203.35	201.6	3
June 12, 2026	199.7	200.85	200.85	200.85	199.7	57
June 11, 2026	196.68	197.54	197.54	197.96	196.68	57
June 10, 2026	195.64	196.04	196.04	196.3	194.52	178
June 09, 2026	196.02	195.24	195.24	197.5	195.24	62
June 08, 2026	195.52	195.66	195.66	196.18	195.44	6
June 05, 2026	197.3	197.02	197.02	198.58	197.02	26
June 04, 2026	196.04	197.06	197.06	197.38	196.04	26
June 03, 2026	196.54	195.68	195.68	196.56	195.68	31
June 02, 2026	197.14	197	197	197.14	197	126
June 01, 2026	196.5	195.96	195.96	197.22	195.46	126
May 29, 2026	197.08	196.98	196.98	197.92	196.98	294
May 28, 2026	196.96	196.74	196.74	196.96	196.22	18
May 27, 2026	197.96	197.48	197.48	198.28	197.48	71
May 26, 2026	198.54	197.62	197.62	198.54	197.62	49
May 25, 2026	198.08	199.08	199.08	199.08	198.08	10
May 22, 2026	196.88	196.28	196.28	196.88	196.28	10
May 21, 2026	195.78	195.92	195.92	195.92	195.54	260
May 20, 2026	192.94	195.72	195.72	195.72	192.94	14
May 19, 2026	194.5	193.68	193.68	195.22	193.68	14
May 18, 2026	191.56	194.3	194.3	194.3	191.56	354
May 15, 2026	193.84	192.3	192.3	193.84	192.2	55
May 14, 2026	194.4	194.86	194.86	194.88	194.4	13
May 13, 2026	194	193.54	193.54	194	192.56	7
May 12, 2026	193.14	192.58	192.58	193.92	192.58	12
May 11, 2026	195.52	195.9	195.9	195.9	195.52	25
May 08, 2026	195.62	195.42	195.42	196.28	195.42	5
May 07, 2026	198.7	196.38	196.38	198.7	196.38	256
May 06, 2026	196.02	197.8	197.8	198.7	196.02	256
May 05, 2026	192.52	193.56	193.56	193.56	192.52	7
May 04, 2026	193.88	191.68	191.68	193.88	191.68	7
April 30, 2026	190.58	193.7	193.7	193.7	190.58	148
April 29, 2026	192.8	191.46	191.46	192.8	191.46	2
April 28, 2026	192.04	192.18	192.18	192.66	192.04	2
April 27, 2026	192.46	192.12	192.12	193.22	192.12	2
April 24, 2026	192.78	192.38	192.38	192.78	192.38	50
April 23, 2026	193.36	193.24	193.24	193.36	192.88	7
April 22, 2026	195.08	194.14	194.14	195.26	194.14	7
April 21, 2026	195.5	194.3	194.3	195.84	194.3	53
April 20, 2026	195.4	195.62	195.62	195.62	194.98	35