BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA

168.46

+0.2(+0.12%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025167.06168.26168.26168.26167.0612
September 25, 2025167.3166.66166.66167.3166.6612
September 24, 2025167.56167.76167.76167.76167.482
September 23, 2025167.64167.98167.98168.22167.644
September 22, 2025166.82166.74166.74166.82166.564
September 19, 2025167.88167.22167.22167.88167.224
September 18, 2025167.6167.76167.76167.84167.68
September 17, 2025166.98167.26167.26167.26166.662
September 16, 2025168.08166.82166.82168.08166.824
September 15, 2025168.56168.34168.34169168.344
September 12, 2025167.7167.82167.82167.82167.7272
September 11, 2025167.04167.36167.36167.36167.04272
September 10, 2025167.3166.66166.66167.4166.6624
September 09, 2025167.7167.38167.38167.7167.3817
September 08, 2025167.04166.96166.96167.04166.845
September 05, 2025167.1166.34166.34167.1166.1210
September 04, 2025165.54166.54166.54166.54165.5439
September 03, 2025165.56165.46165.46165.56165.4639
September 02, 2025167.26164.68164.68167.26164.6839
September 01, 2025167.44167.4167.4167.44167.088
August 29, 2025167.72166.7166.7167.72166.78
August 28, 2025169.46167.98167.98169.46167.988
August 27, 2025170.44168.96168.96170.44168.968
August 26, 2025170.16169.66169.66170.16169.661
August 25, 2025172.2171.44171.44172.38171.446
August 22, 2025171.74172.66172.66173.02171.741
August 21, 2025171.52171.68171.68171.68171.0812
August 20, 2025170.74171.4171.4171.5170.742
August 19, 2025169.76170.98170.98171.04169.7631
August 18, 2025169.72169.42169.42169.72169.16287
August 15, 2025170.68169.74169.74170.68169.74287
August 14, 2025169.42169.7169.7169.7169.421
August 13, 2025168.6168.98168.98168.98168.61
August 12, 2025168.34168.34168.34168.34168.11
August 11, 2025167.88167.58167.58167.88167.361
August 08, 2025167.2167.14167.14167.3167.141
August 07, 2025165.12166.78166.78166.78165.125
August 06, 2025164.96164.86164.86165.04164.863
August 05, 2025164.58164.3164.3164.6164.33
August 04, 2025163.26163.88163.88163.88163.2640
August 01, 2025164.08162.5162.5164.08162.569
July 31, 2025166.54165.64165.64166.54165.6413
July 30, 2025166.84166.3166.3166.84166.330
July 29, 2025166.96166.8166.8167.56166.830
July 28, 2025168.44166.68166.68168.44166.6821
July 25, 2025166.8167.02167.02167.02166.66246
July 24, 2025168.14167.92167.92168.3167.9212
July 23, 2025166.88167.18167.18167.18166.8812
July 22, 2025164.88165.04165.04165.04164.1412
July 21, 2025164.7164.82164.82164.86164.529
July 18, 2025165.1164.6164.6165.1164.666
July 17, 2025163.62164.12164.12164.12163.6266
July 16, 2025163.06162.48162.48163.62162.4866
July 15, 2025164.14163.18163.18164.16163.1865
July 14, 2025163.18163.94163.94163.94163.181
July 11, 2025165.34164.08164.08165.34164.081
July 10, 2025165.86165.62165.62165.86165.621
July 09, 2025164.46165.14165.14165.22164.44275
July 08, 2025163.24164.12164.12164.14163.24222
July 07, 2025163.16163.34163.34163.34163.162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved