181.42
+1.12(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 180.28 | 181.42 | 181.42 | 181.42 | 180.28 | 33 |
| January 13, 2026 | 181.32 | 180.3 | 180.3 | 181.32 | 180.04 | 34 |
| January 12, 2026 | 180.68 | 181.32 | 181.32 | 181.32 | 180.34 | 5 |
| January 09, 2026 | 181.5 | 181.72 | 181.72 | 181.72 | 181.4 | 17 |
| January 08, 2026 | 180.66 | 181.42 | 181.42 | 181.46 | 180.46 | 11 |
| January 07, 2026 | 181.4 | 181.54 | 181.54 | 181.62 | 181.4 | 20 |
| January 06, 2026 | 181.9 | 181.7 | 181.7 | 182.24 | 181.58 | 20 |
| January 05, 2026 | 180.24 | 181.12 | 181.12 | 181.12 | 179.68 | 4 |
| January 02, 2026 | 178.78 | 179.54 | 179.54 | 179.54 | 178.78 | 4 |
| December 30, 2025 | 177.86 | 178.58 | 178.58 | 178.62 | 177.86 | 1 |
| December 29, 2025 | 177.54 | 177.86 | 177.86 | 177.96 | 177.54 | 11 |
| December 23, 2025 | 177.54 | 177.48 | 177.48 | 177.54 | 177.3 | 13 |
| December 22, 2025 | 177.02 | 177.26 | 177.26 | 177.26 | 176.64 | 13 |
| December 19, 2025 | 176.9 | 177.1 | 177.1 | 177.2 | 176.66 | 13 |
| December 18, 2025 | 175.82 | 176.92 | 176.92 | 176.92 | 175.82 | 1 |
| December 17, 2025 | 175.52 | 176.02 | 176.02 | 176.12 | 175.52 | 1 |
| December 16, 2025 | 176.2 | 175.82 | 175.82 | 176.46 | 175.38 | 124 |
| December 15, 2025 | 175.82 | 176.1 | 176.1 | 176.7 | 175.82 | 3 |
| December 12, 2025 | 176.42 | 175.34 | 175.34 | 176.44 | 175.34 | 4 |
| December 11, 2025 | 174.34 | 176.1 | 176.1 | 176.1 | 174.34 | 7 |
| December 10, 2025 | 173.78 | 174.44 | 174.44 | 174.44 | 173.78 | 7 |
| December 09, 2025 | 174.52 | 174.24 | 174.24 | 174.56 | 174.02 | 102 |
| December 08, 2025 | 173.82 | 174.18 | 174.18 | 174.18 | 173.82 | 25 |
| December 05, 2025 | 173.84 | 174.1 | 174.1 | 174.66 | 173.84 | 25 |
| December 04, 2025 | 172.74 | 173.72 | 173.72 | 173.72 | 172.74 | 12 |
| December 03, 2025 | 172.7 | 172.12 | 172.12 | 172.7 | 172.12 | 18 |
| December 02, 2025 | 172.98 | 172.84 | 172.84 | 173.52 | 172.84 | 18 |
| December 01, 2025 | 172.32 | 172.74 | 172.74 | 172.86 | 172.06 | 18 |
| November 28, 2025 | 173.1 | 173.1 | 173.1 | 173.1 | 172.88 | 8 |
| November 27, 2025 | 172.54 | 172.92 | 172.92 | 173 | 172.54 | 8 |
| November 26, 2025 | 171.12 | 172.42 | 172.42 | 172.42 | 171.08 | 1 |
| November 25, 2025 | 169.64 | 170.84 | 170.84 | 170.84 | 169.2 | 1 |
| November 24, 2025 | 169.72 | 169.26 | 169.26 | 170.14 | 169.18 | 2 |
| November 21, 2025 | 166.9 | 168.9 | 168.9 | 168.9 | 166.9 | 25 |
| November 20, 2025 | 170.12 | 168.66 | 168.66 | 170.12 | 168.66 | 1 |
| November 19, 2025 | 169.08 | 168.8 | 168.8 | 169.28 | 168.8 | 1 |
| November 18, 2025 | 169.6 | 168.7 | 168.7 | 169.6 | 168.46 | 76 |
| November 17, 2025 | 173.04 | 172.08 | 172.08 | 173.04 | 172.04 | 13 |
| November 14, 2025 | 173.26 | 172.68 | 172.68 | 173.26 | 171.18 | 2 |
| November 13, 2025 | 175.3 | 174.76 | 174.76 | 175.3 | 174.76 | 2 |
| November 12, 2025 | 174.3 | 174.78 | 174.78 | 174.96 | 174.3 | 23 |
| November 11, 2025 | 172.88 | 174.02 | 174.02 | 174.06 | 172.88 | 5 |
| November 10, 2025 | 171.84 | 172.46 | 172.46 | 172.62 | 171.84 | 137 |
| November 07, 2025 | 171.54 | 170.28 | 170.28 | 171.54 | 169.9 | 137 |
| November 06, 2025 | 171 | 170.74 | 170.74 | 171.52 | 170.74 | 26 |
| November 05, 2025 | 169.88 | 171.28 | 171.28 | 171.28 | 169.88 | 9 |
| November 04, 2025 | 170.3 | 170.88 | 170.88 | 170.88 | 169.88 | 6 |
| November 03, 2025 | 172.78 | 172.38 | 172.38 | 173.22 | 172.38 | 13 |
| October 31, 2025 | 173.34 | 172.62 | 172.62 | 173.34 | 172.54 | 13 |
| October 30, 2025 | 174.06 | 173.58 | 173.58 | 174.06 | 172.92 | 12 |
| October 29, 2025 | 174.1 | 174.3 | 174.3 | 175.14 | 174.1 | 1 |
| October 28, 2025 | 174.5 | 174.2 | 174.2 | 174.5 | 173.7 | 286 |
| October 27, 2025 | 174.24 | 174.34 | 174.34 | 174.34 | 174.16 | 2 |
| October 24, 2025 | 174.26 | 173.8 | 173.8 | 174.4 | 173.08 | 45 |
| October 23, 2025 | 173.18 | 173.48 | 173.48 | 173.54 | 173.18 | 1 |
| October 22, 2025 | 171.78 | 172.8 | 172.8 | 172.8 | 171.78 | 1 |
| October 21, 2025 | 171.3 | 171.8 | 171.8 | 171.8 | 171.22 | 2 |
| October 20, 2025 | 171.02 | 171.1 | 171.1 | 171.22 | 170.8 | 3 |
| October 17, 2025 | 169.72 | 170.42 | 170.42 | 170.44 | 169.72 | 287 |
| October 16, 2025 | 171.48 | 172.2 | 172.2 | 172.2 | 171.34 | 287 |