BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA

169.42

-0.32(-0.19%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025170.68169.74169.74170.68169.74287
August 14, 2025169.42169.7169.7169.7169.421
August 13, 2025168.6168.98168.98168.98168.61
August 12, 2025168.34168.34168.34168.34168.11
August 11, 2025167.88167.58167.58167.88167.361
August 08, 2025167.2167.14167.14167.3167.141
August 07, 2025165.12166.78166.78166.78165.125
August 06, 2025164.96164.86164.86165.04164.863
August 05, 2025164.58164.3164.3164.6164.33
August 04, 2025163.26163.88163.88163.88163.2640
August 01, 2025164.08162.5162.5164.08162.569
July 31, 2025166.54165.64165.64166.54165.6413
July 30, 2025166.84166.3166.3166.84166.330
July 29, 2025166.96166.8166.8167.56166.830
July 28, 2025168.44166.68166.68168.44166.6821
July 25, 2025166.8167.02167.02167.02166.66246
July 24, 2025168.14167.92167.92168.3167.9212
July 23, 2025166.88167.18167.18167.18166.8812
July 22, 2025164.88165.04165.04165.04164.1412
July 21, 2025164.7164.82164.82164.86164.529
July 18, 2025165.1164.6164.6165.1164.666
July 17, 2025163.62164.12164.12164.12163.6266
July 16, 2025163.06162.48162.48163.62162.4866
July 15, 2025164.14163.18163.18164.16163.1865
July 14, 2025163.18163.94163.94163.94163.181
July 11, 2025165.34164.08164.08165.34164.081
July 10, 2025165.86165.62165.62165.86165.621
July 09, 2025164.46165.14165.14165.22164.44275
July 08, 2025163.24164.12164.12164.14163.24222
July 07, 2025163.16163.34163.34163.34163.162
July 04, 2025163.66163.22163.22163.66162.862
July 03, 2025163.9164.1164.1164.18163.582
July 02, 2025164.66163.3163.3164.66162.867
July 01, 2025164.28163.98163.98164.28163.3821
June 30, 2025164.62163.88163.88164.62163.8814
June 27, 2025163.5164.56164.56164.56163.52
June 26, 2025162.7162.42162.42162.7162.42221
June 25, 2025163.14161.78161.78163.14161.78221
June 24, 2025163.46162.84162.84163.46162.84221
June 23, 2025161.46161.36161.36161.52161.24221
June 20, 2025162.48162.14162.14162.98162.146
June 19, 2025162.96162.16162.16162.96162.166
June 18, 2025164.32163.52163.52164.32163.46
June 17, 2025164.74164.22164.22164.86164.221
June 16, 2025165.56165.6165.6165.96165.561
June 13, 2025164.76165.1165.1165.22164.7627
June 12, 2025165.96166.18166.18166.18165.555
June 11, 2025167.06166.46166.46167.06166.4655
June 10, 2025167.44166.92166.92167.44166.8227
June 09, 2025167.44166.94166.94167.44166.941
June 06, 2025166.66167.12167.12167.12166.6688
June 05, 2025166.18166.4166.4166.4166.163
June 04, 2025166.44166.04166.04166.62166.0428
June 03, 2025166.72166.08166.08166.72165.817
June 02, 2025165.8166.24166.24166.24165.8120
May 30, 2025165.96165.96165.96166.72165.961,025
May 29, 2025166.74165.52165.52166.74165.527
May 28, 2025166.62165.5165.5166.74165.5222
May 27, 2025166.16166.4166.4166.66166.161,299
May 26, 2025166.06166.06166.06166.06165.661,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved