BNP Paribas Easy ESG Equity Value Europe - VALU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	190.7	191.08	191.08	191.32	190.5	3
February 19, 2026	190.88	190.22	190.22	190.88	189.94	86
February 18, 2026	189.56	190.48	190.48	190.54	189.56	246
February 17, 2026	188.82	189.42	189.42	189.54	188.82	246
February 16, 2026	188.68	188.64	188.64	189.16	188.38	124
February 13, 2026	187.94	188.04	188.04	188.04	187.34	54
February 12, 2026	190.2	188.18	188.18	190.2	188.18	35
February 11, 2026	188.84	189.06	189.06	189.06	188.62	355
February 10, 2026	188.38	188.38	188.38	188.82	188.38	355
February 09, 2026	188.08	188.16	188.16	188.16	186.96	157
February 06, 2026	186.16	188.04	188.04	188.04	186.16	157
February 05, 2026	187.68	186.62	186.62	187.68	186.62	1
February 04, 2026	187.06	188.66	188.66	189.28	187.06	120
February 03, 2026	187.5	186.76	186.76	187.5	186.76	120
February 02, 2026	184.58	187.3	187.3	187.44	184.58	120
January 30, 2026	183.72	185.3	185.3	185.3	183.72	1
January 29, 2026	184.66	183.52	183.52	184.94	183.52	5
January 28, 2026	183.02	183.52	183.52	183.52	182.52	2
January 27, 2026	182.82	183.42	183.42	183.42	182.82	20
January 26, 2026	182.64	182.68	182.68	182.92	182.62	20
January 23, 2026	182.54	182.72	182.72	182.72	182.54	141
January 22, 2026	182.6	183	183	183	181.92	141
January 21, 2026	179.3	180.16	180.16	180.16	179.26	141
January 20, 2026	180.46	179.72	179.72	180.46	179.3	1
January 19, 2026	179.36	181.68	181.68	181.68	179.36	240
January 16, 2026	181.32	181.58	181.58	181.58	181.32	95
January 15, 2026	181.2	181.7	181.7	181.7	181.2	95
January 14, 2026	180.28	181.42	181.42	181.42	180.28	33
January 13, 2026	181.32	180.3	180.3	181.32	180.04	34
January 12, 2026	180.68	181.32	181.32	181.32	180.34	5
January 09, 2026	181.5	181.72	181.72	181.72	181.4	17
January 08, 2026	180.66	181.42	181.42	181.46	180.46	11
January 07, 2026	181.4	181.54	181.54	181.62	181.4	20
January 06, 2026	181.9	181.7	181.7	182.24	181.58	20
January 05, 2026	180.24	181.12	181.12	181.12	179.68	4
January 02, 2026	178.78	179.54	179.54	179.54	178.78	4
December 30, 2025	177.86	178.58	178.58	178.62	177.86	1
December 29, 2025	177.54	177.86	177.86	177.96	177.54	11
December 23, 2025	177.54	177.48	177.48	177.54	177.3	13
December 22, 2025	177.02	177.26	177.26	177.26	176.64	13
December 19, 2025	176.9	177.1	177.1	177.2	176.66	13
December 18, 2025	175.82	176.92	176.92	176.92	175.82	1
December 17, 2025	175.52	176.02	176.02	176.12	175.52	1
December 16, 2025	176.2	175.82	175.82	176.46	175.38	124
December 15, 2025	175.82	176.1	176.1	176.7	175.82	3
December 12, 2025	176.42	175.34	175.34	176.44	175.34	4
December 11, 2025	174.34	176.1	176.1	176.1	174.34	7
December 10, 2025	173.78	174.44	174.44	174.44	173.78	7
December 09, 2025	174.52	174.24	174.24	174.56	174.02	102
December 08, 2025	173.82	174.18	174.18	174.18	173.82	25
December 05, 2025	173.84	174.1	174.1	174.66	173.84	25
December 04, 2025	172.74	173.72	173.72	173.72	172.74	12
December 03, 2025	172.7	172.12	172.12	172.7	172.12	18
December 02, 2025	172.98	172.84	172.84	173.52	172.84	18
December 01, 2025	172.32	172.74	172.74	172.86	172.06	18
November 28, 2025	173.1	173.1	173.1	173.1	172.88	8
November 27, 2025	172.54	172.92	172.92	173	172.54	8
November 26, 2025	171.12	172.42	172.42	172.42	171.08	1
November 25, 2025	169.64	170.84	170.84	170.84	169.2	1
November 24, 2025	169.72	169.26	169.26	170.14	169.18	2

BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA