BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA

197.00

+1.04(+0.53%)

Updated at June 02 05:36PM

Currency In EUR

VALU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALU.DE) 10 years ago, it would be worth €1,970 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,460.99, while €1000 invested 1 year ago would be worth €1,185.03. This corresponds to total returns of 97%, 46.1%, 18.5%, respectively, with annualized returns of 7.02%, 7.87%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026197.14197197197.14197126
June 01, 2026196.5195.96195.96197.22195.46126
May 29, 2026197.08196.98196.98197.92196.98294
May 28, 2026196.96196.74196.74196.96196.2218
May 27, 2026197.96197.48197.48198.28197.4871
May 26, 2026198.54197.62197.62198.54197.6249
May 25, 2026198.08199.08199.08199.08198.0810
May 22, 2026196.88196.28196.28196.88196.2810
May 21, 2026195.78195.92195.92195.92195.54260
May 20, 2026192.94195.72195.72195.72192.9414
May 19, 2026194.5193.68193.68195.22193.6814
May 18, 2026191.56194.3194.3194.3191.56354
May 15, 2026193.84192.3192.3193.84192.255
May 14, 2026194.4194.86194.86194.88194.413
May 13, 2026194193.54193.54194192.567
May 12, 2026193.14192.58192.58193.92192.5812
May 11, 2026195.52195.9195.9195.9195.5225
May 08, 2026195.62195.42195.42196.28195.425
May 07, 2026198.7196.38196.38198.7196.38256
May 06, 2026196.02197.8197.8198.7196.02256
May 05, 2026192.52193.56193.56193.56192.527
May 04, 2026193.88191.68191.68193.88191.687
April 30, 2026190.58193.7193.7193.7190.58148
April 29, 2026192.8191.46191.46192.8191.462
April 28, 2026192.04192.18192.18192.66192.042
April 27, 2026192.46192.12192.12193.22192.122
April 24, 2026192.78192.38192.38192.78192.3850
April 23, 2026193.36193.24193.24193.36192.887
April 22, 2026195.08194.14194.14195.26194.147
April 21, 2026195.5194.3194.3195.84194.353
April 20, 2026195.4195.62195.62195.62194.9835
April 17, 2026193.96196.74196.74196.74193.96199
April 16, 2026194.16194.26194.26195.06194.1662
April 15, 2026194.3193.7193.7194.3193.662
April 14, 2026192.88194194194192.88464
April 13, 2026190.92191.82191.82191.82190.926
April 10, 2026191.7192.08192.08193.04191.76
April 09, 2026191.82191.9191.9191.9190.721
April 08, 2026191.92191.56191.56192.04191.14244
April 07, 2026187.16185.24185.24187.9185.249
April 02, 2026183.9186.18186.18186.18183.8430
April 01, 2026186.14185.94185.94186.14185.417
March 31, 2026181.68182.62182.62183.08181.68273
March 30, 2026178.86181.06181.06181.06178.86273
March 27, 2026180.56179.16179.16180.56178.92143
March 26, 2026180.82180.66180.66180.82180.34120
March 25, 2026180.78181.7181.7181.98180.78120
March 24, 2026179.26179.2179.2179.26178.721
March 23, 2026174.2178.04178.04178.04173.26482
March 20, 2026181.7177.46177.46181.7177.462,322
March 19, 2026182.16180.1180.1182.16180.147
March 18, 2026185.58184.12184.12185.58184.1247
March 17, 2026183.74185.04185.04185.88183.7447
March 16, 2026182.88183.42183.42183.42182.882
March 13, 2026181.4182.74182.74183.46181.081
March 12, 2026183.02182.46182.46183.02182.4213
March 11, 2026182.66183.3183.3183.3182.662
March 10, 2026183.82183.38183.38183.98183.36428
March 09, 2026177.88180.72180.72180.9177.88586
March 06, 2026184.14181.84181.84184.14181.58114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved