BNP Paribas Easy ESG Equity Value Europe - VALU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	167.06	168.26	168.26	168.26	167.06	12
September 25, 2025	167.3	166.66	166.66	167.3	166.66	12
September 24, 2025	167.56	167.76	167.76	167.76	167.48	2
September 23, 2025	167.64	167.98	167.98	168.22	167.64	4
September 22, 2025	166.82	166.74	166.74	166.82	166.56	4
September 19, 2025	167.88	167.22	167.22	167.88	167.22	4
September 18, 2025	167.6	167.76	167.76	167.84	167.6	8
September 17, 2025	166.98	167.26	167.26	167.26	166.66	2
September 16, 2025	168.08	166.82	166.82	168.08	166.82	4
September 15, 2025	168.56	168.34	168.34	169	168.34	4
September 12, 2025	167.7	167.82	167.82	167.82	167.7	272
September 11, 2025	167.04	167.36	167.36	167.36	167.04	272
September 10, 2025	167.3	166.66	166.66	167.4	166.66	24
September 09, 2025	167.7	167.38	167.38	167.7	167.38	17
September 08, 2025	167.04	166.96	166.96	167.04	166.84	5
September 05, 2025	167.1	166.34	166.34	167.1	166.12	10
September 04, 2025	165.54	166.54	166.54	166.54	165.54	39
September 03, 2025	165.56	165.46	165.46	165.56	165.46	39
September 02, 2025	167.26	164.68	164.68	167.26	164.68	39
September 01, 2025	167.44	167.4	167.4	167.44	167.08	8
August 29, 2025	167.72	166.7	166.7	167.72	166.7	8
August 28, 2025	169.46	167.98	167.98	169.46	167.98	8
August 27, 2025	170.44	168.96	168.96	170.44	168.96	8
August 26, 2025	170.16	169.66	169.66	170.16	169.66	1
August 25, 2025	172.2	171.44	171.44	172.38	171.44	6
August 22, 2025	171.74	172.66	172.66	173.02	171.74	1
August 21, 2025	171.52	171.68	171.68	171.68	171.08	12
August 20, 2025	170.74	171.4	171.4	171.5	170.74	2
August 19, 2025	169.76	170.98	170.98	171.04	169.76	31
August 18, 2025	169.72	169.42	169.42	169.72	169.16	287
August 15, 2025	170.68	169.74	169.74	170.68	169.74	287
August 14, 2025	169.42	169.7	169.7	169.7	169.42	1
August 13, 2025	168.6	168.98	168.98	168.98	168.6	1
August 12, 2025	168.34	168.34	168.34	168.34	168.1	1
August 11, 2025	167.88	167.58	167.58	167.88	167.36	1
August 08, 2025	167.2	167.14	167.14	167.3	167.14	1
August 07, 2025	165.12	166.78	166.78	166.78	165.12	5
August 06, 2025	164.96	164.86	164.86	165.04	164.86	3
August 05, 2025	164.58	164.3	164.3	164.6	164.3	3
August 04, 2025	163.26	163.88	163.88	163.88	163.26	40
August 01, 2025	164.08	162.5	162.5	164.08	162.5	69
July 31, 2025	166.54	165.64	165.64	166.54	165.64	13
July 30, 2025	166.84	166.3	166.3	166.84	166.3	30
July 29, 2025	166.96	166.8	166.8	167.56	166.8	30
July 28, 2025	168.44	166.68	166.68	168.44	166.68	21
July 25, 2025	166.8	167.02	167.02	167.02	166.66	246
July 24, 2025	168.14	167.92	167.92	168.3	167.92	12
July 23, 2025	166.88	167.18	167.18	167.18	166.88	12
July 22, 2025	164.88	165.04	165.04	165.04	164.14	12
July 21, 2025	164.7	164.82	164.82	164.86	164.52	9
July 18, 2025	165.1	164.6	164.6	165.1	164.6	66
July 17, 2025	163.62	164.12	164.12	164.12	163.62	66
July 16, 2025	163.06	162.48	162.48	163.62	162.48	66
July 15, 2025	164.14	163.18	163.18	164.16	163.18	65
July 14, 2025	163.18	163.94	163.94	163.94	163.18	1
July 11, 2025	165.34	164.08	164.08	165.34	164.08	1
July 10, 2025	165.86	165.62	165.62	165.86	165.62	1
July 09, 2025	164.46	165.14	165.14	165.22	164.44	275
July 08, 2025	163.24	164.12	164.12	164.14	163.24	222
July 07, 2025	163.16	163.34	163.34	163.34	163.16	2

BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA