166.86
+0.52(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 167.1 | 166.34 | 166.34 | 167.1 | 166.12 | 10 |
| September 04, 2025 | 165.54 | 166.54 | 166.54 | 166.54 | 165.54 | 39 |
| September 03, 2025 | 165.56 | 165.46 | 165.46 | 165.56 | 165.46 | 39 |
| September 02, 2025 | 167.26 | 164.68 | 164.68 | 167.26 | 164.68 | 39 |
| September 01, 2025 | 167.44 | 167.4 | 167.4 | 167.44 | 167.08 | 8 |
| August 29, 2025 | 167.72 | 166.7 | 166.7 | 167.72 | 166.7 | 8 |
| August 28, 2025 | 169.46 | 167.98 | 167.98 | 169.46 | 167.98 | 8 |
| August 27, 2025 | 170.44 | 168.96 | 168.96 | 170.44 | 168.96 | 8 |
| August 26, 2025 | 170.16 | 169.66 | 169.66 | 170.16 | 169.66 | 1 |
| August 25, 2025 | 172.2 | 171.44 | 171.44 | 172.38 | 171.44 | 6 |
| August 22, 2025 | 171.74 | 172.66 | 172.66 | 173.02 | 171.74 | 1 |
| August 21, 2025 | 171.52 | 171.68 | 171.68 | 171.68 | 171.08 | 12 |
| August 20, 2025 | 170.74 | 171.4 | 171.4 | 171.5 | 170.74 | 2 |
| August 19, 2025 | 169.76 | 170.98 | 170.98 | 171.04 | 169.76 | 31 |
| August 18, 2025 | 169.72 | 169.42 | 169.42 | 169.72 | 169.16 | 287 |
| August 15, 2025 | 170.68 | 169.74 | 169.74 | 170.68 | 169.74 | 287 |
| August 14, 2025 | 169.42 | 169.7 | 169.7 | 169.7 | 169.42 | 1 |
| August 13, 2025 | 168.6 | 168.98 | 168.98 | 168.98 | 168.6 | 1 |
| August 12, 2025 | 168.34 | 168.34 | 168.34 | 168.34 | 168.1 | 1 |
| August 11, 2025 | 167.88 | 167.58 | 167.58 | 167.88 | 167.36 | 1 |
| August 08, 2025 | 167.2 | 167.14 | 167.14 | 167.3 | 167.14 | 1 |
| August 07, 2025 | 165.12 | 166.78 | 166.78 | 166.78 | 165.12 | 5 |
| August 06, 2025 | 164.96 | 164.86 | 164.86 | 165.04 | 164.86 | 3 |
| August 05, 2025 | 164.58 | 164.3 | 164.3 | 164.6 | 164.3 | 3 |
| August 04, 2025 | 163.26 | 163.88 | 163.88 | 163.88 | 163.26 | 40 |
| August 01, 2025 | 164.08 | 162.5 | 162.5 | 164.08 | 162.5 | 69 |
| July 31, 2025 | 166.54 | 165.64 | 165.64 | 166.54 | 165.64 | 13 |
| July 30, 2025 | 166.84 | 166.3 | 166.3 | 166.84 | 166.3 | 30 |
| July 29, 2025 | 166.96 | 166.8 | 166.8 | 167.56 | 166.8 | 30 |
| July 28, 2025 | 168.44 | 166.68 | 166.68 | 168.44 | 166.68 | 21 |
| July 25, 2025 | 166.8 | 167.02 | 167.02 | 167.02 | 166.66 | 246 |
| July 24, 2025 | 168.14 | 167.92 | 167.92 | 168.3 | 167.92 | 12 |
| July 23, 2025 | 166.88 | 167.18 | 167.18 | 167.18 | 166.88 | 12 |
| July 22, 2025 | 164.88 | 165.04 | 165.04 | 165.04 | 164.14 | 12 |
| July 21, 2025 | 164.7 | 164.82 | 164.82 | 164.86 | 164.52 | 9 |
| July 18, 2025 | 165.1 | 164.6 | 164.6 | 165.1 | 164.6 | 66 |
| July 17, 2025 | 163.62 | 164.12 | 164.12 | 164.12 | 163.62 | 66 |
| July 16, 2025 | 163.06 | 162.48 | 162.48 | 163.62 | 162.48 | 66 |
| July 15, 2025 | 164.14 | 163.18 | 163.18 | 164.16 | 163.18 | 65 |
| July 14, 2025 | 163.18 | 163.94 | 163.94 | 163.94 | 163.18 | 1 |
| July 11, 2025 | 165.34 | 164.08 | 164.08 | 165.34 | 164.08 | 1 |
| July 10, 2025 | 165.86 | 165.62 | 165.62 | 165.86 | 165.62 | 1 |
| July 09, 2025 | 164.46 | 165.14 | 165.14 | 165.22 | 164.44 | 275 |
| July 08, 2025 | 163.24 | 164.12 | 164.12 | 164.14 | 163.24 | 222 |
| July 07, 2025 | 163.16 | 163.34 | 163.34 | 163.34 | 163.16 | 2 |
| July 04, 2025 | 163.66 | 163.22 | 163.22 | 163.66 | 162.86 | 2 |
| July 03, 2025 | 163.9 | 164.1 | 164.1 | 164.18 | 163.58 | 2 |
| July 02, 2025 | 164.66 | 163.3 | 163.3 | 164.66 | 162.86 | 7 |
| July 01, 2025 | 164.28 | 163.98 | 163.98 | 164.28 | 163.38 | 21 |
| June 30, 2025 | 164.62 | 163.88 | 163.88 | 164.62 | 163.88 | 14 |
| June 27, 2025 | 163.5 | 164.56 | 164.56 | 164.56 | 163.5 | 2 |
| June 26, 2025 | 162.7 | 162.42 | 162.42 | 162.7 | 162.42 | 221 |
| June 25, 2025 | 163.14 | 161.78 | 161.78 | 163.14 | 161.78 | 221 |
| June 24, 2025 | 163.46 | 162.84 | 162.84 | 163.46 | 162.84 | 221 |
| June 23, 2025 | 161.46 | 161.36 | 161.36 | 161.52 | 161.24 | 221 |
| June 20, 2025 | 162.48 | 162.14 | 162.14 | 162.98 | 162.14 | 6 |
| June 19, 2025 | 162.96 | 162.16 | 162.16 | 162.96 | 162.16 | 6 |
| June 18, 2025 | 164.32 | 163.52 | 163.52 | 164.32 | 163.4 | 6 |
| June 17, 2025 | 164.74 | 164.22 | 164.22 | 164.86 | 164.22 | 1 |
| June 16, 2025 | 165.56 | 165.6 | 165.6 | 165.96 | 165.56 | 1 |