BNP Paribas Easy ESG Equity Value Europe - VALU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	171.54	170.28	170.28	171.54	169.9	137
November 06, 2025	171	170.74	170.74	171.52	170.74	26
November 05, 2025	169.88	171.28	171.28	171.28	169.88	9
November 04, 2025	170.3	170.88	170.88	170.88	169.88	6
November 03, 2025	172.78	172.38	172.38	173.22	172.38	13
October 31, 2025	173.34	172.62	172.62	173.34	172.54	13
October 30, 2025	174.06	173.58	173.58	174.06	172.92	12
October 29, 2025	174.1	174.3	174.3	175.14	174.1	1
October 28, 2025	174.5	174.2	174.2	174.5	173.7	286
October 27, 2025	174.24	174.34	174.34	174.34	174.16	2
October 24, 2025	174.26	173.8	173.8	174.4	173.08	45
October 23, 2025	173.18	173.48	173.48	173.54	173.18	1
October 22, 2025	171.78	172.8	172.8	172.8	171.78	1
October 21, 2025	171.3	171.8	171.8	171.8	171.22	2
October 20, 2025	171.02	171.1	171.1	171.22	170.8	3
October 17, 2025	169.72	170.42	170.42	170.44	169.72	287
October 16, 2025	171.48	172.2	172.2	172.2	171.34	287
October 15, 2025	171.88	171.2	171.2	171.88	171.2	1
October 14, 2025	170.14	170.84	170.84	170.84	170.14	7
October 13, 2025	171	171.34	171.34	171.8	171	37
October 10, 2025	172.36	170.48	170.48	172.5	170.48	130
October 09, 2025	172.66	172.26	172.26	173.12	172.26	29
October 08, 2025	172.3	172.9	172.9	172.94	172.3	29
October 07, 2025	172.42	172.08	172.08	172.64	172.04	29
October 06, 2025	172.56	172.48	172.48	172.56	172.48	6
October 03, 2025	172.5	172.9	172.9	172.9	172.5	28
October 02, 2025	172.36	171.96	171.96	172.36	171.96	51
October 01, 2025	169.36	171.56	171.56	171.6	169.36	51
September 30, 2025	168.4	169.38	169.38	169.38	168.4	2
September 29, 2025	168.26	168.46	168.46	168.7	168.26	2
September 26, 2025	167.06	168.26	168.26	168.26	167.06	12
September 25, 2025	167.3	166.66	166.66	167.3	166.66	12
September 24, 2025	167.56	167.76	167.76	167.76	167.48	2
September 23, 2025	167.64	167.98	167.98	168.22	167.64	4
September 22, 2025	166.82	166.74	166.74	166.82	166.56	4
September 19, 2025	167.88	167.22	167.22	167.88	167.22	4
September 18, 2025	167.6	167.76	167.76	167.84	167.6	8
September 17, 2025	166.98	167.26	167.26	167.26	166.66	2
September 16, 2025	168.08	166.82	166.82	168.08	166.82	4
September 15, 2025	168.56	168.34	168.34	169	168.34	4
September 12, 2025	167.7	167.82	167.82	167.82	167.7	272
September 11, 2025	167.04	167.36	167.36	167.36	167.04	272
September 10, 2025	167.3	166.66	166.66	167.4	166.66	24
September 09, 2025	167.7	167.38	167.38	167.7	167.38	17
September 08, 2025	167.04	166.96	166.96	167.04	166.84	5
September 05, 2025	167.1	166.34	166.34	167.1	166.12	10
September 04, 2025	165.54	166.54	166.54	166.54	165.54	39
September 03, 2025	165.56	165.46	165.46	165.56	165.46	39
September 02, 2025	167.26	164.68	164.68	167.26	164.68	39
September 01, 2025	167.44	167.4	167.4	167.44	167.08	8
August 29, 2025	167.72	166.7	166.7	167.72	166.7	8
August 28, 2025	169.46	167.98	167.98	169.46	167.98	8
August 27, 2025	170.44	168.96	168.96	170.44	168.96	8
August 26, 2025	170.16	169.66	169.66	170.16	169.66	1
August 25, 2025	172.2	171.44	171.44	172.38	171.44	6
August 22, 2025	171.74	172.66	172.66	173.02	171.74	1
August 21, 2025	171.52	171.68	171.68	171.68	171.08	12
August 20, 2025	170.74	171.4	171.4	171.5	170.74	2
August 19, 2025	169.76	170.98	170.98	171.04	169.76	31
August 18, 2025	169.72	169.42	169.42	169.72	169.16	287

BNP Paribas Easy ESG Equity Value Europe (VALU.DE) XETRA