BNP Paribas Easy Value EuropeUCITS ETF Cap (VALU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VALU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALU.DE) 10 years ago, it would be worth €2,022.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,485.61, while €1000 invested 1 year ago would be worth €1,165.1. This corresponds to total returns of 102.21%, 48.56%, 16.51%, respectively, with annualized returns of 7.3%, 8.24%, 16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VALU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 201.45 | 200.35 | 200.35 | 202.2 | 200.35 | 31 |
| September 30, 2026 | 205.05 | 203.35 | 203.35 | 205.05 | 203.35 | 102 |
| September 29, 2026 | 205.15 | 203.95 | 203.95 | 205.75 | 203.95 | 18 |
| September 28, 2026 | 205.85 | 205.25 | 205.25 | 206.45 | 205.25 | 125 |
| September 25, 2026 | 205.45 | 205 | 205 | 205.65 | 205 | 471 |
| September 24, 2026 | 204.75 | 204.45 | 204.45 | 205.3 | 204.45 | 1 |
| September 23, 2026 | 207.75 | 205.75 | 205.75 | 207.75 | 205.75 | 12 |
| September 22, 2026 | 207.2 | 207.2 | 207.2 | 207.7 | 207.2 | 424 |
| September 21, 2026 | 206 | 206.55 | 206.55 | 206.6 | 206 | 107 |
| September 18, 2026 | 207.15 | 204.9 | 204.9 | 207.15 | 204.9 | 107 |
| September 17, 2026 | 207.3 | 208.05 | 208.05 | 208.05 | 207 | 41 |
| September 16, 2026 | 205.85 | 206.25 | 206.25 | 206.25 | 205.85 | 5 |
| September 15, 2026 | 204.55 | 205.1 | 205.1 | 205.3 | 203.9 | 3 |
| September 11, 2026 | 206.55 | 206.7 | 206.7 | 207.35 | 206.55 | 26 |
| September 10, 2026 | 207.75 | 205.95 | 205.95 | 207.75 | 205.95 | 126 |
| September 09, 2026 | 209.9 | 207.75 | 207.75 | 209.9 | 207.75 | 126 |
| September 08, 2026 | 210.2 | 210.75 | 210.75 | 210.75 | 209.85 | 126 |
| September 07, 2026 | 210.55 | 210.2 | 210.2 | 210.55 | 210.2 | 124 |
| September 04, 2026 | 209.9 | 210.8 | 210.8 | 210.9 | 209.9 | 124 |
| September 03, 2026 | 208.65 | 210.15 | 210.15 | 210.15 | 208.65 | 53 |
| September 02, 2026 | 209.45 | 208.3 | 208.3 | 209.45 | 208.1 | 16 |
| September 01, 2026 | 211 | 209.95 | 209.95 | 211 | 208.55 | 216 |
| August 31, 2026 | 211.5 | 210.6 | 210.6 | 211.65 | 210.6 | 522 |
| August 28, 2026 | 211.8 | 211.45 | 211.45 | 211.8 | 211.1 | 571 |
| August 27, 2026 | 211.65 | 210.25 | 210.25 | 211.65 | 210.25 | 1 |
| August 26, 2026 | 212.65 | 212.35 | 212.35 | 213.05 | 212.35 | 1 |
| August 25, 2026 | 212.1 | 212.2 | 212.2 | 212.6 | 212.1 | 11 |
| August 24, 2026 | 211.25 | 211.5 | 211.5 | 211.9 | 211.25 | 11 |
| August 21, 2026 | 209.55 | 211.1 | 211.1 | 211.15 | 209.55 | 250 |
| August 20, 2026 | 210 | 209.35 | 209.35 | 210 | 209.35 | 13 |
| August 19, 2026 | 210.55 | 210.05 | 210.05 | 210.55 | 210.05 | 101 |
| August 18, 2026 | 211.65 | 210.45 | 210.45 | 211.65 | 210.45 | 101 |
| August 17, 2026 | 213.05 | 211.9 | 211.9 | 213.05 | 211.9 | 59 |
| August 14, 2026 | 212.75 | 212.8 | 212.8 | 213.4 | 212.75 | 78 |
| August 13, 2026 | 212.25 | 212.4 | 212.4 | 212.5 | 212.25 | 5 |
| August 12, 2026 | 211.85 | 211.45 | 211.45 | 212.15 | 211.45 | 12 |
| August 11, 2026 | 212.15 | 211.6 | 211.6 | 212.15 | 211.6 | 12 |
| August 10, 2026 | 212.55 | 211.85 | 211.85 | 212.55 | 211.75 | 2 |
| August 07, 2026 | 212.05 | 212.85 | 212.85 | 212.9 | 212.05 | 21 |
| August 06, 2026 | 212.3 | 212.15 | 212.15 | 212.75 | 212.15 | 21 |
| August 05, 2026 | 212.55 | 211.4 | 211.4 | 212.55 | 211.4 | 23 |
| August 04, 2026 | 211.3 | 211.6 | 211.6 | 211.6 | 211.1 | 2 |
| August 03, 2026 | 210.45 | 210.8 | 210.8 | 211.3 | 210.45 | 41 |
| July 31, 2026 | 210.15 | 209.15 | 209.15 | 210.15 | 209 | 154 |
| July 30, 2026 | 208.6 | 208.9 | 208.9 | 209.25 | 208.6 | 17 |
| July 29, 2026 | 208.65 | 208 | 208 | 208.65 | 207.85 | 2 |
| July 28, 2026 | 207.7 | 208.55 | 208.55 | 208.55 | 207.7 | 54 |
| July 27, 2026 | 208 | 207.35 | 207.35 | 208.3 | 207.35 | 1 |
| July 24, 2026 | 204.65 | 206.25 | 206.25 | 206.25 | 204.65 | 51 |
| July 23, 2026 | 206.75 | 204.9 | 204.9 | 206.75 | 204.9 | 51 |
| July 22, 2026 | 205.6 | 207.5 | 207.5 | 208 | 205.6 | 51 |
| July 21, 2026 | 205.55 | 205.65 | 205.65 | 205.65 | 205 | 146 |
| July 20, 2026 | 206.1 | 205.75 | 205.75 | 206.45 | 205.75 | 2 |
| July 17, 2026 | 206.45 | 206.55 | 206.55 | 206.55 | 205.7 | 58 |
| July 16, 2026 | 206.1 | 206.8 | 206.8 | 206.8 | 205.5 | 15 |
| July 15, 2026 | 204.05 | 206.1 | 206.1 | 206.1 | 204.05 | 27 |
| July 14, 2026 | 204.15 | 204.75 | 204.75 | 204.75 | 203.65 | 60 |
| July 13, 2026 | 204.25 | 205.2 | 205.2 | 205.2 | 204.25 | 60 |
| July 10, 2026 | 203.45 | 204.1 | 204.1 | 204.6 | 203.45 | 5 |
| July 09, 2026 | 202.2 | 202.4 | 202.4 | 202.4 | 201.45 | 6 |
AD
