BNP Paribas Easy Value EuropeUCITS ETF Cap (VALU.DE) XETRA

Currency In EUR

VALU.DE Historical Return

If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALU.DE) 10 years ago, it would be worth €2,113.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,495.44, while €1000 invested 1 year ago would be worth €1,235.06. This corresponds to total returns of 111.35%, 49.54%, 23.51%, respectively, with annualized returns of 7.77%, 8.39%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	207.75	205.95	205.95	207.75	205.95	126
September 09, 2026	209.9	207.75	207.75	209.9	207.75	126
September 08, 2026	210.2	210.75	210.75	210.75	209.85	126
September 07, 2026	210.55	210.2	210.2	210.55	210.2	124
September 04, 2026	209.9	210.8	210.8	210.9	209.9	124
September 03, 2026	208.65	210.15	210.15	210.15	208.65	53
September 02, 2026	209.45	208.3	208.3	209.45	208.1	16
September 01, 2026	211	209.95	209.95	211	208.55	216
August 31, 2026	211.5	210.6	210.6	211.65	210.6	522
August 28, 2026	211.8	211.45	211.45	211.8	211.1	571
August 27, 2026	211.65	210.25	210.25	211.65	210.25	1
August 26, 2026	212.65	212.35	212.35	213.05	212.35	1
August 25, 2026	212.1	212.2	212.2	212.6	212.1	11
August 24, 2026	211.25	211.5	211.5	211.9	211.25	11
August 21, 2026	209.55	211.1	211.1	211.15	209.55	250
August 20, 2026	210	209.35	209.35	210	209.35	13
August 19, 2026	210.55	210.05	210.05	210.55	210.05	101
August 18, 2026	211.65	210.45	210.45	211.65	210.45	101
August 17, 2026	213.05	211.9	211.9	213.05	211.9	59
August 14, 2026	212.75	212.8	212.8	213.4	212.75	78
August 13, 2026	212.25	212.4	212.4	212.5	212.25	5
August 12, 2026	211.85	211.45	211.45	212.15	211.45	12
August 11, 2026	212.15	211.6	211.6	212.15	211.6	12
August 10, 2026	212.55	211.85	211.85	212.55	211.75	2
August 07, 2026	212.05	212.85	212.85	212.9	212.05	21
August 06, 2026	212.3	212.15	212.15	212.75	212.15	21
August 05, 2026	212.55	211.4	211.4	212.55	211.4	23
August 04, 2026	211.3	211.6	211.6	211.6	211.1	2
August 03, 2026	210.45	210.8	210.8	211.3	210.45	41
July 31, 2026	210.15	209.15	209.15	210.15	209	154
July 30, 2026	208.6	208.9	208.9	209.25	208.6	17
July 29, 2026	208.65	208	208	208.65	207.85	2
July 28, 2026	207.7	208.55	208.55	208.55	207.7	54
July 27, 2026	208	207.35	207.35	208.3	207.35	1
July 24, 2026	204.65	206.25	206.25	206.25	204.65	51
July 23, 2026	206.75	204.9	204.9	206.75	204.9	51
July 22, 2026	205.6	207.5	207.5	208	205.6	51
July 21, 2026	205.55	205.65	205.65	205.65	205	146
July 20, 2026	206.1	205.75	205.75	206.45	205.75	2
July 17, 2026	206.45	206.55	206.55	206.55	205.7	58
July 16, 2026	206.1	206.8	206.8	206.8	205.5	15
July 15, 2026	204.05	206.1	206.1	206.1	204.05	27
July 14, 2026	204.15	204.75	204.75	204.75	203.65	60
July 13, 2026	204.25	205.2	205.2	205.2	204.25	60
July 10, 2026	203.45	204.1	204.1	204.6	203.45	5
July 09, 2026	202.2	202.4	202.4	202.4	201.45	6
July 08, 2026	203	201.35	201.35	203	201.3	690
July 07, 2026	205.5	204.45	204.45	205.5	204.45	55
July 06, 2026	204.95	204.55	204.55	204.95	204.55	55
July 03, 2026	203.8	204.45	204.45	204.65	203.45	8
July 02, 2026	200.55	203	203	203.1	200.55	8
July 01, 2026	198.88	200.1	200.1	200.1	198.76	72
June 30, 2026	199.66	199.54	199.54	200.3	199.34	111
June 29, 2026	199.48	198.74	198.74	199.62	198.74	7
June 26, 2026	200.45	199.64	199.64	200.45	198.86	7
June 25, 2026	199.96	201.15	201.15	201.75	199.96	53
June 24, 2026	199.86	199.6	199.6	199.86	199.4	130
June 23, 2026	199.6	200.1	200.1	200.1	199.56	130
June 22, 2026	199.62	201.2	201.2	201.2	199.42	33
June 19, 2026	199.8	199.76	199.76	200.05	199.76	18