BNP Paribas Easy Value EuropeUCITS ETF Cap (VALU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VALU.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Value Europe (VALU.DE) 10 years ago, it would be worth €2,131.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,472.8, while €1000 invested 1 year ago would be worth €1,244.97. This corresponds to total returns of 113.14%, 47.28%, 24.5%, respectively, with annualized returns of 7.86%, 8.05%, 24.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VALU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 203.45 | 204.1 | 204.1 | 204.6 | 203.45 | 5 |
| July 09, 2026 | 202.2 | 202.4 | 202.4 | 202.4 | 201.45 | 6 |
| July 08, 2026 | 203 | 201.35 | 201.35 | 203 | 201.3 | 690 |
| July 07, 2026 | 205.5 | 204.45 | 204.45 | 205.5 | 204.45 | 55 |
| July 06, 2026 | 204.95 | 204.55 | 204.55 | 204.95 | 204.55 | 55 |
| July 03, 2026 | 203.8 | 204.45 | 204.45 | 204.65 | 203.45 | 8 |
| July 02, 2026 | 200.55 | 203 | 203 | 203.1 | 200.55 | 8 |
| July 01, 2026 | 198.88 | 200.1 | 200.1 | 200.1 | 198.76 | 72 |
| June 30, 2026 | 199.66 | 199.54 | 199.54 | 200.3 | 199.34 | 111 |
| June 29, 2026 | 199.48 | 198.74 | 198.74 | 199.62 | 198.74 | 7 |
| June 26, 2026 | 200.45 | 199.64 | 199.64 | 200.45 | 198.86 | 7 |
| June 25, 2026 | 199.96 | 201.15 | 201.15 | 201.75 | 199.96 | 53 |
| June 24, 2026 | 199.86 | 199.6 | 199.6 | 199.86 | 199.4 | 130 |
| June 23, 2026 | 199.6 | 200.1 | 200.1 | 200.1 | 199.56 | 130 |
| June 22, 2026 | 199.62 | 201.2 | 201.2 | 201.2 | 199.42 | 33 |
| June 19, 2026 | 199.8 | 199.76 | 199.76 | 200.05 | 199.76 | 18 |
| June 18, 2026 | 201.35 | 199.6 | 199.6 | 201.35 | 199.14 | 54 |
| June 17, 2026 | 201.05 | 202.1 | 202.1 | 202.1 | 201.05 | 31 |
| June 16, 2026 | 201.95 | 201.45 | 201.45 | 201.95 | 201.4 | 2 |
| June 15, 2026 | 203.35 | 201.6 | 201.6 | 203.35 | 201.6 | 3 |
| June 12, 2026 | 199.7 | 200.85 | 200.85 | 200.85 | 199.7 | 57 |
| June 11, 2026 | 196.68 | 197.54 | 197.54 | 197.96 | 196.68 | 57 |
| June 10, 2026 | 195.64 | 196.04 | 196.04 | 196.3 | 194.52 | 178 |
| June 09, 2026 | 196.02 | 195.24 | 195.24 | 197.5 | 195.24 | 62 |
| June 08, 2026 | 195.52 | 195.66 | 195.66 | 196.18 | 195.44 | 6 |
| June 05, 2026 | 197.3 | 197.02 | 197.02 | 198.58 | 197.02 | 26 |
| June 04, 2026 | 196.04 | 197.06 | 197.06 | 197.38 | 196.04 | 26 |
| June 03, 2026 | 196.54 | 195.68 | 195.68 | 196.56 | 195.68 | 31 |
| June 02, 2026 | 197.14 | 197 | 197 | 197.14 | 197 | 126 |
| June 01, 2026 | 196.5 | 195.96 | 195.96 | 197.22 | 195.46 | 126 |
| May 29, 2026 | 197.08 | 196.98 | 196.98 | 197.92 | 196.98 | 294 |
| May 28, 2026 | 196.96 | 196.74 | 196.74 | 196.96 | 196.22 | 18 |
| May 27, 2026 | 197.96 | 197.48 | 197.48 | 198.28 | 197.48 | 71 |
| May 26, 2026 | 198.54 | 197.62 | 197.62 | 198.54 | 197.62 | 49 |
| May 25, 2026 | 198.08 | 199.08 | 199.08 | 199.08 | 198.08 | 10 |
| May 22, 2026 | 196.88 | 196.28 | 196.28 | 196.88 | 196.28 | 10 |
| May 21, 2026 | 195.78 | 195.92 | 195.92 | 195.92 | 195.54 | 260 |
| May 20, 2026 | 192.94 | 195.72 | 195.72 | 195.72 | 192.94 | 14 |
| May 19, 2026 | 194.5 | 193.68 | 193.68 | 195.22 | 193.68 | 14 |
| May 18, 2026 | 191.56 | 194.3 | 194.3 | 194.3 | 191.56 | 354 |
| May 15, 2026 | 193.84 | 192.3 | 192.3 | 193.84 | 192.2 | 55 |
| May 14, 2026 | 194.4 | 194.86 | 194.86 | 194.88 | 194.4 | 13 |
| May 13, 2026 | 194 | 193.54 | 193.54 | 194 | 192.56 | 7 |
| May 12, 2026 | 193.14 | 192.58 | 192.58 | 193.92 | 192.58 | 12 |
| May 11, 2026 | 195.52 | 195.9 | 195.9 | 195.9 | 195.52 | 25 |
| May 08, 2026 | 195.62 | 195.42 | 195.42 | 196.28 | 195.42 | 5 |
| May 07, 2026 | 198.7 | 196.38 | 196.38 | 198.7 | 196.38 | 256 |
| May 06, 2026 | 196.02 | 197.8 | 197.8 | 198.7 | 196.02 | 256 |
| May 05, 2026 | 192.52 | 193.56 | 193.56 | 193.56 | 192.52 | 7 |
| May 04, 2026 | 193.88 | 191.68 | 191.68 | 193.88 | 191.68 | 7 |
| April 30, 2026 | 190.58 | 193.7 | 193.7 | 193.7 | 190.58 | 148 |
| April 29, 2026 | 192.8 | 191.46 | 191.46 | 192.8 | 191.46 | 2 |
| April 28, 2026 | 192.04 | 192.18 | 192.18 | 192.66 | 192.04 | 2 |
| April 27, 2026 | 192.46 | 192.12 | 192.12 | 193.22 | 192.12 | 2 |
| April 24, 2026 | 192.78 | 192.38 | 192.38 | 192.78 | 192.38 | 50 |
| April 23, 2026 | 193.36 | 193.24 | 193.24 | 193.36 | 192.88 | 7 |
| April 22, 2026 | 195.08 | 194.14 | 194.14 | 195.26 | 194.14 | 7 |
| April 21, 2026 | 195.5 | 194.3 | 194.3 | 195.84 | 194.3 | 53 |
| April 20, 2026 | 195.4 | 195.62 | 195.62 | 195.62 | 194.98 | 35 |
| April 17, 2026 | 193.96 | 196.74 | 196.74 | 196.74 | 193.96 | 199 |
AD
