Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.94	36.85	36.85	37.5	36.85	6,844
February 19, 2026	36.26	36.7	36.7	36.7	36.26	6,400
February 18, 2026	37.79	37.2	37.2	37.79	37.2	1,048
February 17, 2026	37.2	37.32	37.32	37.5	37.2	1,514
February 13, 2026	37.75	37.2	37.2	38.01	37.2	2,400
February 12, 2026	36.99	37.25	37.25	37.35	36.99	743
February 11, 2026	37.01	37.01	37.01	37.01	37.01	1,100
February 10, 2026	37.74	37.3	37.3	38	37.3	1,400
February 09, 2026	37.5	37.3	37.3	37.5	37.3	1,811
February 06, 2026	37.68	37.1	37.1	37.72	37.1	2,800
February 05, 2026	37.43	37.07	37.07	37.86	37.07	1,415
February 04, 2026	37.2	37	37	37.56	37	2,300
February 03, 2026	37.06	37.37	37.37	37.37	37.03	1,700
February 02, 2026	37.44	37.53	37.53	37.53	37.44	1,604
January 30, 2026	37.6	37.48	37.48	38.11	37.48	1,914
January 29, 2026	37.75	37.6	37.6	38.01	37.39	1,600
January 28, 2026	37.32	37.32	37.32	37.32	37.32	916
January 27, 2026	37.63	37	37	37.63	37	1,600
January 26, 2026	38.5	37.34	37.34	38.5	37.34	2,206
January 23, 2026	37.37	38.24	38.24	38.57	37.37	5,300
January 22, 2026	37.52	37.34	37.34	37.87	37.34	1,988
January 21, 2026	37.89	37.25	37.25	38.18	37.1	4,531
January 20, 2026	37.26	37.28	37.28	37.28	37.26	630
January 16, 2026	37.15	37.26	37.26	37.26	37.15	1,129
January 15, 2026	37.15	37.23	37.23	38.12	37.15	493
January 14, 2026	37.78	37.51	37.51	37.89	37.01	1,026
January 13, 2026	38	37.72	37.72	38	37.31	3,100
January 12, 2026	36.68	37.85	37.85	38.26	36.68	1,640
January 09, 2026	37.28	37.35	37.35	37.35	37.12	1,500
January 08, 2026	37.1	36.75	36.75	37.1	36.75	1,600
January 07, 2026	36.66	36.66	36.66	36.66	36.66	942
January 06, 2026	37.5	37	37	37.66	37	1,906
January 05, 2026	38.53	37.86	37.86	38.53	37.7	3,500
January 02, 2026	38.76	37.25	37.25	38.82	37.19	7,300
December 31, 2025	37.95	38.43	38.43	39.03	37.95	8,631
December 30, 2025	37.69	37.65	37.65	38.35	37.33	9,514
December 29, 2025	38	37.65	37.65	38.29	37.6	2,711
December 26, 2025	37.91	38.07	38.07	38.07	37.91	700
December 24, 2025	38.6	38.15	38.15	39.55	38.08	2,707
December 23, 2025	38.81	38.57	38.57	39.03	38.57	1,400
December 22, 2025	39.99	39.02	39.02	40	39.02	4,900
December 19, 2025	39.59	39.31	39.31	39.97	39.31	4,100
December 18, 2025	39.25	39.4	39.4	39.82	38.88	2,900
December 17, 2025	38.87	39.25	39.25	39.29	38.05	3,205
December 16, 2025	38.1	39.28	39.28	39.3	37.9	3,800
December 15, 2025	39	38.14	38.14	39	37.55	2,044
December 12, 2025	38.7	38.04	38.04	38.7	38.04	1,670
December 11, 2025	38.6	38.65	38.65	38.77	37.95	3,612
December 10, 2025	37.07	38.7	38.7	39.2	37.07	4,001
December 09, 2025	37.23	37.15	37.15	37.23	37.15	1,918
December 08, 2025	37.54	37.21	37.21	38.84	37.21	2,144
December 05, 2025	37.36	37.5	37.5	37.5	37.36	1,624
December 04, 2025	37.26	36.82	36.82	37.26	36.5	1,600
December 03, 2025	36.88	38.6	38.6	38.6	36.68	4,543
December 02, 2025	36.5	36.77	36.77	37	36.32	4,851
December 01, 2025	36.66	36.24	36.24	36.76	36.24	1,810
November 28, 2025	36.74	37.11	37.11	37.11	36.74	620
November 26, 2025	36.74	37.1	37.1	37.1	36.74	1,205
November 25, 2025	37.78	37.29	37.29	38.17	36.86	2,000
November 24, 2025	36.48	36.03	36.03	36.48	36.03	2,100

Value Line, Inc. (VALU) NASDAQ