Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	38	37.72	37.72	38	37.31	3,100
January 12, 2026	36.68	37.85	37.85	38.26	36.68	1,640
January 09, 2026	37.28	37.35	37.35	37.35	37.12	1,500
January 08, 2026	37.1	36.75	36.75	37.1	36.75	1,600
January 07, 2026	36.66	36.66	36.66	36.66	36.66	942
January 06, 2026	37.5	37	37	37.66	37	1,906
January 05, 2026	38.53	37.86	37.86	38.53	37.7	3,500
January 02, 2026	38.76	37.25	37.25	38.82	37.19	7,300
December 31, 2025	37.95	38.43	38.43	39.03	37.95	8,631
December 30, 2025	37.69	37.65	37.65	38.35	37.33	9,514
December 29, 2025	38	37.65	37.65	38.29	37.6	2,711
December 26, 2025	37.91	38.07	38.07	38.07	37.91	700
December 24, 2025	38.6	38.15	38.15	39.55	38.08	2,707
December 23, 2025	38.81	38.57	38.57	39.03	38.57	1,400
December 22, 2025	39.99	39.02	39.02	40	39.02	4,900
December 19, 2025	39.59	39.31	39.31	39.97	39.31	4,100
December 18, 2025	39.25	39.4	39.4	39.82	38.88	2,900
December 17, 2025	38.87	39.25	39.25	39.29	38.05	3,205
December 16, 2025	38.1	39.28	39.28	39.3	37.9	3,800
December 15, 2025	39	38.14	38.14	39	37.55	2,044
December 12, 2025	38.7	38.04	38.04	38.7	38.04	1,670
December 11, 2025	38.6	38.65	38.65	38.77	37.95	3,612
December 10, 2025	37.07	38.7	38.7	39.2	37.07	4,001
December 09, 2025	37.23	37.15	37.15	37.23	37.15	1,918
December 08, 2025	37.54	37.21	37.21	38.84	37.21	2,144
December 05, 2025	37.36	37.5	37.5	37.5	37.36	1,624
December 04, 2025	37.26	36.82	36.82	37.26	36.5	1,600
December 03, 2025	36.88	38.6	38.6	38.6	36.68	4,543
December 02, 2025	36.5	36.77	36.77	37	36.32	4,851
December 01, 2025	36.66	36.24	36.24	36.76	36.24	1,810
November 28, 2025	36.74	37.11	37.11	37.11	36.74	620
November 26, 2025	36.74	37.1	37.1	37.1	36.74	1,205
November 25, 2025	37.78	37.29	37.29	38.17	36.86	2,000
November 24, 2025	36.48	36.03	36.03	36.48	36.03	2,100
November 21, 2025	36.55	36.91	36.91	36.91	36.38	1,822
November 20, 2025	36.05	36.18	36.18	36.18	36.05	1,400
November 19, 2025	36.01	36.31	36.31	36.36	36.01	1,400
November 18, 2025	38.2	36.36	36.36	38.2	36.21	2,438
November 17, 2025	36.98	36.35	36.35	37.69	36.21	17,008
November 14, 2025	36.3	36.8	36.8	36.95	36	2,900
November 13, 2025	37.11	36	36	37.11	36	3,500
November 12, 2025	37.59	36.7	36.7	37.59	36.7	1,156
November 11, 2025	37.18	37.18	37.18	37.18	37.18	500
November 10, 2025	38.27	37.4	37.4	38.27	37.39	2,600
November 07, 2025	36.14	37.66	37.66	37.66	36.14	5,815
November 06, 2025	36.73	36.5	36.5	36.73	36.5	840
November 05, 2025	36.5	36.19	36.19	36.53	36.03	2,121
November 04, 2025	36.8	36.75	36.75	36.8	36.75	820
November 03, 2025	36.75	37.48	37.48	37.57	36.75	1,300
October 31, 2025	36.8	36.66	36.66	36.8	36.66	1,274
October 30, 2025	37.29	36.64	36.64	37.68	36.64	5,202
October 29, 2025	38.9	37.07	37.07	38.9	36.46	10,045
October 28, 2025	38.35	38.84	38.84	38.93	38.15	8,300
October 27, 2025	39.48	38.15	38.15	40	38.07	9,603
October 24, 2025	38.15	39.26	38.93	39.62	38.15	6,300
October 23, 2025	38.14	38.3	38.3	38.63	38.14	1,471
October 22, 2025	39.01	38.75	38.75	39.31	38.2	5,528
October 21, 2025	38.25	39.28	39.28	39.3	38.25	8,527
October 20, 2025	38.24	38.2	38.2	38.26	38.2	3,800
October 17, 2025	38.44	38.45	38.45	38.45	38.44	800

Value Line, Inc. (VALU) NASDAQ