Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	38.25	37.99	37.99	38.37	37.99	3,341
September 11, 2025	38.2	38.66	38.66	39.22	38.2	8,240
September 10, 2025	38.13	38.2	38.2	38.2	38	6,334
September 09, 2025	38.19	38.13	38.13	38.19	38.13	2,700
September 08, 2025	36.85	37.95	37.95	38.21	36.52	17,500
September 05, 2025	37.22	36.74	36.74	37.55	36.73	5,725
September 04, 2025	37.76	37.38	37.38	37.76	37.31	5,900
September 03, 2025	38.62	37.71	37.71	38.62	37.42	9,540
September 02, 2025	37.34	38.63	38.63	38.64	37.34	6,800
August 29, 2025	38.32	37.94	37.94	38.48	37.94	4,912
August 28, 2025	38.08	38.76	38.76	38.77	37.85	7,400
August 27, 2025	38.67	37.9	37.9	38.82	37.53	6,300
August 26, 2025	37.31	38.8	38.8	38.85	37.31	14,935
August 25, 2025	37.45	37.31	37.31	37.82	37.11	5,800
August 22, 2025	37.9	37.83	37.83	38.32	37.49	4,541
August 21, 2025	36.74	37.65	37.65	37.65	36.74	5,700
August 20, 2025	36.75	36.74	36.74	37.17	36	5,908
August 19, 2025	38.36	36.74	36.74	38.36	36.74	6,700
August 18, 2025	38.31	38.36	38.36	39.01	37.42	6,206
August 15, 2025	38.73	38.31	38.31	38.73	38.31	1,702
August 14, 2025	38.78	38.5	38.5	38.78	38.25	4,400
August 13, 2025	39.25	38.96	38.96	39.25	38.45	1,500
August 12, 2025	38.63	38.74	38.74	39	38.26	6,616
August 11, 2025	37.46	38.63	38.63	38.74	37.46	7,700
August 08, 2025	38.56	37.7	37.7	38.66	37.69	6,202
August 07, 2025	38.8	38.55	38.55	38.8	38.3	4,919
August 06, 2025	39.68	38.42	38.42	39.68	37.5	5,107
August 05, 2025	38.4	37.56	37.56	38.4	37.56	6,007
August 04, 2025	37.7	38.15	38.15	38.15	37.67	4,500
August 01, 2025	37.62	37.35	37.35	37.65	37.3	1,900
July 31, 2025	38.75	37.14	37.14	38.75	36.62	5,183
July 30, 2025	38.65	38.45	38.45	38.65	38.14	4,045
July 29, 2025	37.92	38.53	38.53	38.8	36.92	4,900
July 28, 2025	39.68	38.11	38.11	39.68	37.26	3,200
July 25, 2025	40.25	39.67	39.34	40.5	39.48	6,704
July 24, 2025	39.22	39.66	39.34	40.15	39.22	4,314
July 23, 2025	38.62	39.13	38.81	39.6	38.57	6,103
July 22, 2025	38.14	38.02	37.71	38.75	38.02	3,615
July 21, 2025	38.58	38.84	38.52	38.84	38.3	2,015
July 18, 2025	38.59	37.76	37.45	38.59	37.75	2,621
July 17, 2025	39.3	39.46	39.14	39.75	39.3	2,409
July 16, 2025	38.47	38.88	38.56	38.88	38.32	1,400
July 15, 2025	38.67	38.17	37.86	38.67	37.78	1,000
July 14, 2025	37.11	37.78	37.47	38.73	37.11	1,243
July 11, 2025	38.66	38.15	37.84	38.71	38.15	600
July 10, 2025	38.49	39.73	39.73	39.73	38.49	4,400
July 09, 2025	38.16	38	38	38.16	38	1,131
July 08, 2025	38.07	38.07	38.07	38.07	38.07	1,000
July 07, 2025	39.75	38.54	38.54	40.31	38.54	1,700
July 03, 2025	38.59	38.67	38.67	38.75	38.59	707
July 02, 2025	39.04	38.95	38.95	39.04	38.35	2,113
July 01, 2025	38.42	38.42	38.42	38.42	38.42	900
June 30, 2025	38.03	39.15	39.15	39.69	38.03	2,900
June 27, 2025	38.26	38.26	38.26	38.26	38.26	3,500
June 26, 2025	38.72	38.75	38.75	38.75	37.77	1,900
June 25, 2025	38.07	38.03	38.03	39.2	38.03	14,000
June 24, 2025	37.75	38.79	38.79	38.79	37.75	1,200
June 23, 2025	37.7	38.41	38.41	38.49	37.7	907
June 20, 2025	38.51	38.04	38.04	39.15	38.04	2,323
June 18, 2025	38.06	38.39	38.39	38.61	37.33	2,000

Value Line, Inc. (VALU) NASDAQ