Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	37.59	36.7	36.7	37.59	36.7	1,156
November 11, 2025	37.18	37.18	37.18	37.18	37.18	500
November 10, 2025	38.27	37.4	37.4	38.27	37.39	2,600
November 07, 2025	36.14	37.66	37.66	37.66	36.14	5,815
November 06, 2025	36.73	36.5	36.5	36.73	36.5	840
November 05, 2025	36.5	36.19	36.19	36.53	36.03	2,121
November 04, 2025	36.8	36.75	36.75	36.8	36.75	820
November 03, 2025	36.75	37.48	37.48	37.57	36.75	1,300
October 31, 2025	36.8	36.66	36.66	36.8	36.66	1,274
October 30, 2025	37.29	36.64	36.64	37.68	36.64	5,202
October 29, 2025	38.9	37.07	37.07	38.9	36.46	10,045
October 28, 2025	38.35	38.84	38.84	38.93	38.15	8,300
October 27, 2025	39.48	38.15	38.15	40	38.07	9,603
October 24, 2025	38.15	39.26	38.93	39.62	38.15	6,300
October 23, 2025	38.14	38.3	38.3	38.63	38.14	1,471
October 22, 2025	39.01	38.75	38.75	39.31	38.2	5,528
October 21, 2025	38.25	39.28	39.28	39.3	38.25	8,527
October 20, 2025	38.24	38.2	38.2	38.26	38.2	3,800
October 17, 2025	38.44	38.45	38.45	38.45	38.44	800
October 16, 2025	38.25	38.93	38.93	39.01	38.25	3,108
October 15, 2025	38.63	38.99	38.99	39.21	38.63	2,032
October 14, 2025	39.8	38.8	38.8	39.83	38.36	2,919
October 13, 2025	39.36	40	40	40	38.74	3,500
October 10, 2025	39.61	38.45	38.45	39.76	38.45	1,205
October 09, 2025	39.67	39.57	39.57	40.12	39.57	2,900
October 08, 2025	39.54	39.46	39.46	40.1	39.46	2,400
October 07, 2025	39.5	38.95	38.95	39.69	38.95	2,800
October 06, 2025	39.59	39.34	39.34	39.87	39.34	7,300
October 03, 2025	38.69	38.94	38.94	39.25	38.33	7,900
October 02, 2025	39.05	38.99	38.99	39.1	38.7	1,128
October 01, 2025	38.63	38.89	38.89	38.96	38.63	2,345
September 30, 2025	39.11	39.08	39.08	39.22	38.77	1,431
September 29, 2025	39.2	39	39	39.59	38.44	8,000
September 26, 2025	37.9	39	39	39	37.9	3,500
September 25, 2025	37.53	37.81	37.81	38.3	37.53	2,300
September 24, 2025	37.79	37.81	37.81	37.81	37.46	5,701
September 23, 2025	38.46	37.42	37.42	38.46	37.25	6,000
September 22, 2025	37.9	38.46	38.46	38.46	37.56	10,241
September 19, 2025	38.16	37.98	37.98	38.16	37.72	7,400
September 18, 2025	38.85	38.52	38.52	38.85	38.52	3,300
September 17, 2025	38.24	38.85	38.85	39.35	38.24	8,200
September 16, 2025	38.4	38.28	38.28	38.76	38.28	2,300
September 15, 2025	38.2	38.34	38.34	38.84	37.95	7,600
September 12, 2025	38.25	37.99	37.99	38.37	37.99	3,341
September 11, 2025	38.2	38.66	38.66	39.22	38.2	8,240
September 10, 2025	38.13	38.2	38.2	38.2	38	6,334
September 09, 2025	38.19	38.13	38.13	38.19	38.13	2,700
September 08, 2025	36.85	37.95	37.95	38.21	36.52	17,500
September 05, 2025	37.22	36.74	36.74	37.55	36.73	5,725
September 04, 2025	37.76	37.38	37.38	37.76	37.31	5,900
September 03, 2025	38.62	37.71	37.71	38.62	37.42	9,540
September 02, 2025	37.34	38.63	38.63	38.64	37.34	6,800
August 29, 2025	38.32	37.94	37.94	38.48	37.94	4,912
August 28, 2025	38.08	38.76	38.76	38.77	37.85	7,400
August 27, 2025	38.67	37.9	37.9	38.82	37.53	6,300
August 26, 2025	37.31	38.8	38.8	38.85	37.31	14,935
August 25, 2025	37.45	37.31	37.31	37.82	37.11	5,800
August 22, 2025	37.9	37.83	37.83	38.32	37.49	4,541
August 21, 2025	36.74	37.65	37.65	37.65	36.74	5,700
August 20, 2025	36.75	36.74	36.74	37.17	36	5,908

Value Line, Inc. (VALU) NASDAQ