37.72
-0.13(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 38 | 37.72 | 37.72 | 38 | 37.31 | 3,100 |
| January 12, 2026 | 36.68 | 37.85 | 37.85 | 38.26 | 36.68 | 1,640 |
| January 09, 2026 | 37.28 | 37.35 | 37.35 | 37.35 | 37.12 | 1,500 |
| January 08, 2026 | 37.1 | 36.75 | 36.75 | 37.1 | 36.75 | 1,600 |
| January 07, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 942 |
| January 06, 2026 | 37.5 | 37 | 37 | 37.66 | 37 | 1,906 |
| January 05, 2026 | 38.53 | 37.86 | 37.86 | 38.53 | 37.7 | 3,500 |
| January 02, 2026 | 38.76 | 37.25 | 37.25 | 38.82 | 37.19 | 7,300 |
| December 31, 2025 | 37.95 | 38.43 | 38.43 | 39.03 | 37.95 | 8,631 |
| December 30, 2025 | 37.69 | 37.65 | 37.65 | 38.35 | 37.33 | 9,514 |
| December 29, 2025 | 38 | 37.65 | 37.65 | 38.29 | 37.6 | 2,711 |
| December 26, 2025 | 37.91 | 38.07 | 38.07 | 38.07 | 37.91 | 700 |
| December 24, 2025 | 38.6 | 38.15 | 38.15 | 39.55 | 38.08 | 2,707 |
| December 23, 2025 | 38.81 | 38.57 | 38.57 | 39.03 | 38.57 | 1,400 |
| December 22, 2025 | 39.99 | 39.02 | 39.02 | 40 | 39.02 | 4,900 |
| December 19, 2025 | 39.59 | 39.31 | 39.31 | 39.97 | 39.31 | 4,100 |
| December 18, 2025 | 39.25 | 39.4 | 39.4 | 39.82 | 38.88 | 2,900 |
| December 17, 2025 | 38.87 | 39.25 | 39.25 | 39.29 | 38.05 | 3,205 |
| December 16, 2025 | 38.1 | 39.28 | 39.28 | 39.3 | 37.9 | 3,800 |
| December 15, 2025 | 39 | 38.14 | 38.14 | 39 | 37.55 | 2,044 |
| December 12, 2025 | 38.7 | 38.04 | 38.04 | 38.7 | 38.04 | 1,670 |
| December 11, 2025 | 38.6 | 38.65 | 38.65 | 38.77 | 37.95 | 3,612 |
| December 10, 2025 | 37.07 | 38.7 | 38.7 | 39.2 | 37.07 | 4,001 |
| December 09, 2025 | 37.23 | 37.15 | 37.15 | 37.23 | 37.15 | 1,918 |
| December 08, 2025 | 37.54 | 37.21 | 37.21 | 38.84 | 37.21 | 2,144 |
| December 05, 2025 | 37.36 | 37.5 | 37.5 | 37.5 | 37.36 | 1,624 |
| December 04, 2025 | 37.26 | 36.82 | 36.82 | 37.26 | 36.5 | 1,600 |
| December 03, 2025 | 36.88 | 38.6 | 38.6 | 38.6 | 36.68 | 4,543 |
| December 02, 2025 | 36.5 | 36.77 | 36.77 | 37 | 36.32 | 4,851 |
| December 01, 2025 | 36.66 | 36.24 | 36.24 | 36.76 | 36.24 | 1,810 |
| November 28, 2025 | 36.74 | 37.11 | 37.11 | 37.11 | 36.74 | 620 |
| November 26, 2025 | 36.74 | 37.1 | 37.1 | 37.1 | 36.74 | 1,205 |
| November 25, 2025 | 37.78 | 37.29 | 37.29 | 38.17 | 36.86 | 2,000 |
| November 24, 2025 | 36.48 | 36.03 | 36.03 | 36.48 | 36.03 | 2,100 |
| November 21, 2025 | 36.55 | 36.91 | 36.91 | 36.91 | 36.38 | 1,822 |
| November 20, 2025 | 36.05 | 36.18 | 36.18 | 36.18 | 36.05 | 1,400 |
| November 19, 2025 | 36.01 | 36.31 | 36.31 | 36.36 | 36.01 | 1,400 |
| November 18, 2025 | 38.2 | 36.36 | 36.36 | 38.2 | 36.21 | 2,438 |
| November 17, 2025 | 36.98 | 36.35 | 36.35 | 37.69 | 36.21 | 17,008 |
| November 14, 2025 | 36.3 | 36.8 | 36.8 | 36.95 | 36 | 2,900 |
| November 13, 2025 | 37.11 | 36 | 36 | 37.11 | 36 | 3,500 |
| November 12, 2025 | 37.59 | 36.7 | 36.7 | 37.59 | 36.7 | 1,156 |
| November 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 500 |
| November 10, 2025 | 38.27 | 37.4 | 37.4 | 38.27 | 37.39 | 2,600 |
| November 07, 2025 | 36.14 | 37.66 | 37.66 | 37.66 | 36.14 | 5,815 |
| November 06, 2025 | 36.73 | 36.5 | 36.5 | 36.73 | 36.5 | 840 |
| November 05, 2025 | 36.5 | 36.19 | 36.19 | 36.53 | 36.03 | 2,121 |
| November 04, 2025 | 36.8 | 36.75 | 36.75 | 36.8 | 36.75 | 820 |
| November 03, 2025 | 36.75 | 37.48 | 37.48 | 37.57 | 36.75 | 1,300 |
| October 31, 2025 | 36.8 | 36.66 | 36.66 | 36.8 | 36.66 | 1,274 |
| October 30, 2025 | 37.29 | 36.64 | 36.64 | 37.68 | 36.64 | 5,202 |
| October 29, 2025 | 38.9 | 37.07 | 37.07 | 38.9 | 36.46 | 10,045 |
| October 28, 2025 | 38.35 | 38.84 | 38.84 | 38.93 | 38.15 | 8,300 |
| October 27, 2025 | 39.48 | 38.15 | 38.15 | 40 | 38.07 | 9,603 |
| October 24, 2025 | 38.15 | 39.26 | 38.93 | 39.62 | 38.15 | 6,300 |
| October 23, 2025 | 38.14 | 38.3 | 38.3 | 38.63 | 38.14 | 1,471 |
| October 22, 2025 | 39.01 | 38.75 | 38.75 | 39.31 | 38.2 | 5,528 |
| October 21, 2025 | 38.25 | 39.28 | 39.28 | 39.3 | 38.25 | 8,527 |
| October 20, 2025 | 38.24 | 38.2 | 38.2 | 38.26 | 38.2 | 3,800 |
| October 17, 2025 | 38.44 | 38.45 | 38.45 | 38.45 | 38.44 | 800 |
