38.30
-0.45(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 38.14 | 38.3 | 38.3 | 38.63 | 38.14 | 1,471 |
| October 22, 2025 | 39.01 | 38.75 | 38.75 | 39.31 | 38.2 | 5,528 |
| October 21, 2025 | 38.25 | 39.28 | 39.28 | 39.3 | 38.25 | 8,527 |
| October 20, 2025 | 38.24 | 38.2 | 38.2 | 38.26 | 38.2 | 3,800 |
| October 17, 2025 | 38.44 | 38.45 | 38.45 | 38.45 | 38.44 | 800 |
| October 16, 2025 | 38.25 | 38.93 | 38.93 | 39.01 | 38.25 | 3,108 |
| October 15, 2025 | 38.63 | 38.99 | 38.99 | 39.21 | 38.63 | 2,032 |
| October 14, 2025 | 39.8 | 38.8 | 38.8 | 39.83 | 38.36 | 2,919 |
| October 13, 2025 | 39.36 | 40 | 40 | 40 | 38.74 | 3,500 |
| October 10, 2025 | 39.61 | 38.45 | 38.45 | 39.76 | 38.45 | 1,205 |
| October 09, 2025 | 39.67 | 39.57 | 39.57 | 40.12 | 39.57 | 2,900 |
| October 08, 2025 | 39.54 | 39.46 | 39.46 | 40.1 | 39.46 | 2,400 |
| October 07, 2025 | 39.5 | 38.95 | 38.95 | 39.69 | 38.95 | 2,800 |
| October 06, 2025 | 39.59 | 39.34 | 39.34 | 39.87 | 39.34 | 7,300 |
| October 03, 2025 | 38.69 | 38.94 | 38.94 | 39.25 | 38.33 | 7,900 |
| October 02, 2025 | 39.05 | 38.99 | 38.99 | 39.1 | 38.7 | 1,128 |
| October 01, 2025 | 38.63 | 38.89 | 38.89 | 38.96 | 38.63 | 2,345 |
| September 30, 2025 | 39.11 | 39.08 | 39.08 | 39.22 | 38.77 | 1,431 |
| September 29, 2025 | 39.2 | 39 | 39 | 39.59 | 38.44 | 8,000 |
| September 26, 2025 | 37.9 | 39 | 39 | 39 | 37.9 | 3,500 |
| September 25, 2025 | 37.53 | 37.81 | 37.81 | 38.3 | 37.53 | 2,300 |
| September 24, 2025 | 37.79 | 37.81 | 37.81 | 37.81 | 37.46 | 5,701 |
| September 23, 2025 | 38.46 | 37.42 | 37.42 | 38.46 | 37.25 | 6,000 |
| September 22, 2025 | 37.9 | 38.46 | 38.46 | 38.46 | 37.56 | 10,241 |
| September 19, 2025 | 38.16 | 37.98 | 37.98 | 38.16 | 37.72 | 7,400 |
| September 18, 2025 | 38.85 | 38.52 | 38.52 | 38.85 | 38.52 | 3,300 |
| September 17, 2025 | 38.24 | 38.85 | 38.85 | 39.35 | 38.24 | 8,200 |
| September 16, 2025 | 38.4 | 38.28 | 38.28 | 38.76 | 38.28 | 2,300 |
| September 15, 2025 | 38.2 | 38.34 | 38.34 | 38.84 | 37.95 | 7,600 |
| September 12, 2025 | 38.25 | 37.99 | 37.99 | 38.37 | 37.99 | 3,341 |
| September 11, 2025 | 38.2 | 38.66 | 38.66 | 39.22 | 38.2 | 8,240 |
| September 10, 2025 | 38.13 | 38.2 | 38.2 | 38.2 | 38 | 6,334 |
| September 09, 2025 | 38.19 | 38.13 | 38.13 | 38.19 | 38.13 | 2,700 |
| September 08, 2025 | 36.85 | 37.95 | 37.95 | 38.21 | 36.52 | 17,500 |
| September 05, 2025 | 37.22 | 36.74 | 36.74 | 37.55 | 36.73 | 5,725 |
| September 04, 2025 | 37.76 | 37.38 | 37.38 | 37.76 | 37.31 | 5,900 |
| September 03, 2025 | 38.62 | 37.71 | 37.71 | 38.62 | 37.42 | 9,540 |
| September 02, 2025 | 37.34 | 38.63 | 38.63 | 38.64 | 37.34 | 6,800 |
| August 29, 2025 | 38.32 | 37.94 | 37.94 | 38.48 | 37.94 | 4,912 |
| August 28, 2025 | 38.08 | 38.76 | 38.76 | 38.77 | 37.85 | 7,400 |
| August 27, 2025 | 38.67 | 37.9 | 37.9 | 38.82 | 37.53 | 6,300 |
| August 26, 2025 | 37.31 | 38.8 | 38.8 | 38.85 | 37.31 | 14,935 |
| August 25, 2025 | 37.45 | 37.31 | 37.31 | 37.82 | 37.11 | 5,800 |
| August 22, 2025 | 37.9 | 37.83 | 37.83 | 38.32 | 37.49 | 4,541 |
| August 21, 2025 | 36.74 | 37.65 | 37.65 | 37.65 | 36.74 | 5,700 |
| August 20, 2025 | 36.75 | 36.74 | 36.74 | 37.17 | 36 | 5,908 |
| August 19, 2025 | 38.36 | 36.74 | 36.74 | 38.36 | 36.74 | 6,700 |
| August 18, 2025 | 38.31 | 38.36 | 38.36 | 39.01 | 37.42 | 6,206 |
| August 15, 2025 | 38.73 | 38.31 | 38.31 | 38.73 | 38.31 | 1,702 |
| August 14, 2025 | 38.78 | 38.5 | 38.5 | 38.78 | 38.25 | 4,400 |
| August 13, 2025 | 39.25 | 38.96 | 38.96 | 39.25 | 38.45 | 1,500 |
| August 12, 2025 | 38.63 | 38.74 | 38.74 | 39 | 38.26 | 6,616 |
| August 11, 2025 | 37.46 | 38.63 | 38.63 | 38.74 | 37.46 | 7,700 |
| August 08, 2025 | 38.56 | 37.7 | 37.7 | 38.66 | 37.69 | 6,202 |
| August 07, 2025 | 38.8 | 38.55 | 38.55 | 38.8 | 38.3 | 4,919 |
| August 06, 2025 | 39.68 | 38.42 | 38.42 | 39.68 | 37.5 | 5,107 |
| August 05, 2025 | 38.4 | 37.56 | 37.56 | 38.4 | 37.56 | 6,007 |
| August 04, 2025 | 37.7 | 38.15 | 38.15 | 38.15 | 37.67 | 4,500 |
| August 01, 2025 | 37.62 | 37.35 | 37.35 | 37.65 | 37.3 | 1,900 |
| July 31, 2025 | 38.75 | 37.14 | 37.14 | 38.75 | 36.62 | 5,183 |