Value Line, Inc. (VALU) NASDAQ

Currency In USD

VALU Historical Return

If you invested $1000 in Value Line, Inc. (VALU) 10 years ago, it would be worth $2,517.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.34, while $1000 invested 1 year ago would be worth $930.85. This corresponds to total returns of 151.77%, 17.73%, -6.92%, respectively, with annualized returns of 9.67%, 3.32%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.58	34.19	34.19	37.76	34.19	1,590
July 30, 2026	34.78	34.43	34.43	34.78	34.43	667
July 29, 2026	36.54	35.45	35.45	36.94	35.45	3,076
July 28, 2026	36.65	36.65	36.65	36.65	36.65	1,059
July 27, 2026	38.13	37.54	37.54	38.16	37.54	1,923
July 23, 2026	37.92	37.92	37.92	37.92	37.92	630
July 22, 2026	39.31	37.42	37.42	39.31	36.5	5,413
July 21, 2026	39.05	38.65	38.65	39.05	38.65	791
July 20, 2026	41.16	39.46	39.46	41.16	39.3	10,829
July 17, 2026	40.44	41	41	41.18	40.44	2,607
July 16, 2026	40.29	40.42	40.42	40.48	40.29	1,551
July 15, 2026	40.34	40.2	40.2	40.8	39	4,993
July 14, 2026	39.26	39.05	39.05	39.26	39.05	645
July 13, 2026	40.19	39.95	39.95	40.19	39.95	1,373
July 10, 2026	40.22	39.93	39.93	40.22	38.9	1,995
July 09, 2026	40.2	40.2	40.2	40.2	40.2	715
July 08, 2026	38.82	40.75	40.75	40.98	38.8	3,625
July 07, 2026	37.66	38.73	38.73	39.85	37.66	2,743
July 06, 2026	39	37.73	37.73	39	37.73	1,637
July 02, 2026	40.1	39.01	39.01	40.1	39.01	919
July 01, 2026	39.75	40.5	40.5	40.5	39.4	3,862
June 30, 2026	37.57	40.48	40.48	40.48	37.5	4,501
June 29, 2026	37.83	40.37	40.37	40.98	37.74	3,745
June 26, 2026	35.6	38.88	38.88	38.88	34.8	19,845
June 25, 2026	35.23	36.39	36.39	36.39	34.65	2,063
June 24, 2026	35.35	34.85	34.85	35.54	34.75	4,069
June 23, 2026	34.25	35.15	35.15	35.49	34.25	761
June 22, 2026	34.59	34.59	34.59	34.59	34.59	718
June 18, 2026	35.06	34.09	34.09	35.06	34.09	2,866
June 17, 2026	35.18	34.56	34.56	35.18	34.56	1,969
June 16, 2026	35.29	35.18	35.18	35.85	34.64	5,991
June 15, 2026	35	34.68	34.68	35.06	33.7	4,846
June 12, 2026	34.71	34.06	34.06	35.29	34	3,068
June 11, 2026	33.78	34.47	34.47	34.47	33.78	1,542
June 10, 2026	32.69	33.47	33.47	33.47	32.69	2,552
June 09, 2026	32.45	32.4	32.4	33.57	32.4	2,129
June 08, 2026	32.42	32.28	32.28	32.55	32.28	1,708
June 05, 2026	33.6	32.49	32.49	33.6	32.49	953
June 04, 2026	32	32.5	32.5	34.26	32	3,154
June 03, 2026	33.31	32	32	33.31	32	9,723
June 02, 2026	32.99	32.65	32.65	33.7	32.16	8,035
June 01, 2026	33.29	33.29	33.29	33.29	33.29	697
May 29, 2026	32.68	32.2	32.2	34.05	32.2	3,459
May 28, 2026	33.4	33.2	33.2	34.34	32.19	4,067
May 27, 2026	33.55	33.21	33.21	33.55	33.21	3,736
May 26, 2026	33.14	33.39	33.39	33.39	33.14	1,289
May 22, 2026	33.28	33	33	33.28	33	1,045
May 21, 2026	32.84	33.75	33.75	33.75	32.84	2,745
May 20, 2026	32.85	33.61	33.61	33.61	32.85	2,321
May 19, 2026	32.73	33	33	33.19	32.73	1,448
May 18, 2026	33.5	32.73	32.73	33.63	32.73	1,589
May 15, 2026	33.17	33.18	33.18	33.18	33.17	890
May 14, 2026	34.09	33.57	33.57	34.2	33	1,267
May 13, 2026	33.91	33.55	33.55	34.7	33.55	2,013
May 12, 2026	34.31	33.93	33.93	34.57	33.93	1,960
May 11, 2026	34.64	34.4	34.4	34.97	33.96	1,219
May 08, 2026	35.03	34.74	34.74	35.03	34.74	1,171
May 07, 2026	34.75	34.68	34.68	34.8	34.68	1,186
May 06, 2026	34.72	34.72	34.72	34.72	34.72	536
May 05, 2026	35.3	34.62	34.62	35.3	34.62	1,775