Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.26	36.82	36.82	37.26	36.5	1,600
December 03, 2025	36.88	38.6	38.6	38.6	36.68	4,543
December 02, 2025	36.5	36.77	36.77	37	36.32	4,851
December 01, 2025	36.66	36.24	36.24	36.76	36.24	1,810
November 28, 2025	36.74	37.11	37.11	37.11	36.74	620
November 26, 2025	36.74	37.1	37.1	37.1	36.74	1,205
November 25, 2025	37.78	37.29	37.29	38.17	36.86	2,000
November 24, 2025	36.48	36.03	36.03	36.48	36.03	2,100
November 21, 2025	36.55	36.91	36.91	36.91	36.38	1,822
November 20, 2025	36.05	36.18	36.18	36.18	36.05	1,400
November 19, 2025	36.01	36.31	36.31	36.36	36.01	1,400
November 18, 2025	38.2	36.36	36.36	38.2	36.21	2,438
November 17, 2025	36.98	36.35	36.35	37.69	36.21	17,008
November 14, 2025	36.3	36.8	36.8	36.95	36	2,900
November 13, 2025	37.11	36	36	37.11	36	3,500
November 12, 2025	37.59	36.7	36.7	37.59	36.7	1,156
November 11, 2025	37.18	37.18	37.18	37.18	37.18	500
November 10, 2025	38.27	37.4	37.4	38.27	37.39	2,600
November 07, 2025	36.14	37.66	37.66	37.66	36.14	5,815
November 06, 2025	36.73	36.5	36.5	36.73	36.5	840
November 05, 2025	36.5	36.19	36.19	36.53	36.03	2,121
November 04, 2025	36.8	36.75	36.75	36.8	36.75	820
November 03, 2025	36.75	37.48	37.48	37.57	36.75	1,300
October 31, 2025	36.8	36.66	36.66	36.8	36.66	1,274
October 30, 2025	37.29	36.64	36.64	37.68	36.64	5,202
October 29, 2025	38.9	37.07	37.07	38.9	36.46	10,045
October 28, 2025	38.35	38.84	38.84	38.93	38.15	8,300
October 27, 2025	39.48	38.15	38.15	40	38.07	9,603
October 24, 2025	38.15	39.26	38.93	39.62	38.15	6,300
October 23, 2025	38.14	38.3	38.3	38.63	38.14	1,471
October 22, 2025	39.01	38.75	38.75	39.31	38.2	5,528
October 21, 2025	38.25	39.28	39.28	39.3	38.25	8,527
October 20, 2025	38.24	38.2	38.2	38.26	38.2	3,800
October 17, 2025	38.44	38.45	38.45	38.45	38.44	800
October 16, 2025	38.25	38.93	38.93	39.01	38.25	3,108
October 15, 2025	38.63	38.99	38.99	39.21	38.63	2,032
October 14, 2025	39.8	38.8	38.8	39.83	38.36	2,919
October 13, 2025	39.36	40	40	40	38.74	3,500
October 10, 2025	39.61	38.45	38.45	39.76	38.45	1,205
October 09, 2025	39.67	39.57	39.57	40.12	39.57	2,900
October 08, 2025	39.54	39.46	39.46	40.1	39.46	2,400
October 07, 2025	39.5	38.95	38.95	39.69	38.95	2,800
October 06, 2025	39.59	39.34	39.34	39.87	39.34	7,300
October 03, 2025	38.69	38.94	38.94	39.25	38.33	7,900
October 02, 2025	39.05	38.99	38.99	39.1	38.7	1,128
October 01, 2025	38.63	38.89	38.89	38.96	38.63	2,345
September 30, 2025	39.11	39.08	39.08	39.22	38.77	1,431
September 29, 2025	39.2	39	39	39.59	38.44	8,000
September 26, 2025	37.9	39	39	39	37.9	3,500
September 25, 2025	37.53	37.81	37.81	38.3	37.53	2,300
September 24, 2025	37.79	37.81	37.81	37.81	37.46	5,701
September 23, 2025	38.46	37.42	37.42	38.46	37.25	6,000
September 22, 2025	37.9	38.46	38.46	38.46	37.56	10,241
September 19, 2025	38.16	37.98	37.98	38.16	37.72	7,400
September 18, 2025	38.85	38.52	38.52	38.85	38.52	3,300
September 17, 2025	38.24	38.85	38.85	39.35	38.24	8,200
September 16, 2025	38.4	38.28	38.28	38.76	38.28	2,300
September 15, 2025	38.2	38.34	38.34	38.84	37.95	7,600
September 12, 2025	38.25	37.99	37.99	38.37	37.99	3,341
September 11, 2025	38.2	38.66	38.66	39.22	38.2	8,240

Value Line, Inc. (VALU) NASDAQ