Value Line, Inc. (VALU) NASDAQ

Currency In USD

VALU Historical Return

If you invested $1000 in Value Line, Inc. (VALU) 10 years ago, it would be worth $2,812.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.29, while $1000 invested 1 year ago would be worth $910.04. This corresponds to total returns of 181.27%, 29.13%, -9%, respectively, with annualized returns of 10.89%, 5.24%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	35.06	34.09	34.09	35.06	34.09	2,866
June 17, 2026	35.18	34.56	34.56	35.18	34.56	1,969
June 16, 2026	35.29	35.18	35.18	35.85	34.64	5,991
June 15, 2026	35	34.68	34.68	35.06	33.7	4,846
June 12, 2026	34.71	34.06	34.06	35.29	34	3,068
June 11, 2026	33.78	34.47	34.47	34.47	33.78	1,542
June 10, 2026	32.69	33.47	33.47	33.47	32.69	2,552
June 09, 2026	32.45	32.4	32.4	33.57	32.4	2,129
June 08, 2026	32.42	32.28	32.28	32.55	32.28	1,708
June 05, 2026	33.6	32.49	32.49	33.6	32.49	953
June 04, 2026	32	32.5	32.5	34.26	32	3,154
June 03, 2026	33.31	32	32	33.31	32	9,723
June 02, 2026	32.99	32.65	32.65	33.7	32.16	8,035
June 01, 2026	33.29	33.29	33.29	33.29	33.29	697
May 29, 2026	32.68	32.2	32.2	34.05	32.2	3,459
May 28, 2026	33.4	33.2	33.2	34.34	32.19	4,067
May 27, 2026	33.55	33.21	33.21	33.55	33.21	3,736
May 26, 2026	33.14	33.39	33.39	33.39	33.14	1,289
May 22, 2026	33.28	33	33	33.28	33	1,045
May 21, 2026	32.84	33.75	33.75	33.75	32.84	2,745
May 20, 2026	32.85	33.61	33.61	33.61	32.85	2,321
May 19, 2026	32.73	33	33	33.19	32.73	1,448
May 18, 2026	33.5	32.73	32.73	33.63	32.73	1,589
May 15, 2026	33.17	33.18	33.18	33.18	33.17	890
May 14, 2026	34.09	33.57	33.57	34.2	33	1,267
May 13, 2026	33.91	33.55	33.55	34.7	33.55	2,013
May 12, 2026	34.31	33.93	33.93	34.57	33.93	1,960
May 11, 2026	34.64	34.4	34.4	34.97	33.96	1,219
May 08, 2026	35.03	34.74	34.74	35.03	34.74	1,171
May 07, 2026	34.75	34.68	34.68	34.8	34.68	1,186
May 06, 2026	34.72	34.72	34.72	34.72	34.72	536
May 05, 2026	35.3	34.62	34.62	35.3	34.62	1,775
May 04, 2026	34.5	34.5	34.5	34.5	34.5	644
May 01, 2026	34.98	34.75	34.75	34.98	34.75	723
April 30, 2026	35.19	35.19	35.19	35.19	35.19	782
April 29, 2026	35.15	34.54	34.54	35.2	34.54	2,750
April 28, 2026	35.89	35.25	35.25	35.96	35.25	1,197
April 27, 2026	35.08	35.62	35.62	35.62	34.65	3,949
April 24, 2026	35.98	35.9	35.9	36.25	35.33	4,499
April 23, 2026	35.98	35.98	35.98	35.98	35.98	1,444
April 22, 2026	35.97	35.97	35.97	35.97	35.97	595
April 21, 2026	35.37	35.37	35.37	35.37	35.37	753
April 20, 2026	35.06	36.05	36.05	36.05	35.06	5,669
April 17, 2026	35.13	35.29	35.29	35.29	35.13	803
April 16, 2026	35.23	35.89	35.89	35.89	35.23	4,091
April 15, 2026	34.8	35.12	35.12	35.12	34.8	3,203
April 14, 2026	34.86	35.68	35.68	35.68	34.86	827
April 13, 2026	35.9	35.1	35.1	35.9	35.1	1,745
April 10, 2026	34.5	35.1	35.1	35.1	34.5	1,080
April 09, 2026	34.8	35.7	35.7	35.7	34.8	440
April 08, 2026	34.55	34.34	34.34	34.55	34.34	1,193
April 07, 2026	34.82	34.69	34.69	35.45	33.51	2,300
April 06, 2026	35	35.01	35.01	35.99	35	1,864
April 02, 2026	35.3	35.3	35.3	35.3	35.3	402
April 01, 2026	35.09	35.3	35.3	35.3	35.09	915
March 31, 2026	35.75	35.29	35.29	36	35.29	2,051
March 30, 2026	34.95	36.03	36.03	36.03	33.67	5,349
March 27, 2026	34.98	34.95	34.95	35.44	34	4,067
March 26, 2026	35.92	35.92	35.92	35.92	35.92	441
March 25, 2026	35.99	35.98	35.98	35.99	35.15	1,119