Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	37.9	37.83	37.83	38.32	37.49	4,541
August 21, 2025	36.74	37.65	37.65	37.65	36.74	5,700
August 20, 2025	36.75	36.74	36.74	37.17	36	5,908
August 19, 2025	38.36	36.74	36.74	38.36	36.74	6,700
August 18, 2025	38.31	38.36	38.36	39.01	37.42	6,206
August 15, 2025	38.73	38.31	38.31	38.73	38.31	1,702
August 14, 2025	38.78	38.5	38.5	38.78	38.25	4,400
August 13, 2025	39.25	38.96	38.96	39.25	38.45	1,500
August 12, 2025	38.63	38.74	38.74	39	38.26	6,616
August 11, 2025	37.46	38.63	38.63	38.74	37.46	7,700
August 08, 2025	38.56	37.7	37.7	38.66	37.69	6,202
August 07, 2025	38.8	38.55	38.55	38.8	38.3	4,919
August 06, 2025	39.68	38.42	38.42	39.68	37.5	5,107
August 05, 2025	38.4	37.56	37.56	38.4	37.56	6,007
August 04, 2025	37.7	38.15	38.15	38.15	37.67	4,500
August 01, 2025	37.62	37.35	37.35	37.65	37.3	1,900
July 31, 2025	38.75	37.14	37.14	38.75	36.62	5,183
July 30, 2025	38.65	38.45	38.45	38.65	38.14	4,045
July 29, 2025	37.92	38.53	38.53	38.8	36.92	4,900
July 28, 2025	39.68	38.11	38.11	39.68	37.26	3,200
July 25, 2025	40.25	39.67	39.34	40.5	39.48	6,704
July 24, 2025	39.22	39.66	39.34	40.15	39.22	4,314
July 23, 2025	38.62	39.13	38.81	39.6	38.57	6,103
July 22, 2025	38.14	38.02	37.71	38.75	38.02	3,615
July 21, 2025	38.58	38.84	38.52	38.84	38.3	2,015
July 18, 2025	38.59	37.76	37.45	38.59	37.75	2,621
July 17, 2025	39.3	39.46	39.14	39.75	39.3	2,409
July 16, 2025	38.47	38.88	38.56	38.88	38.32	1,400
July 15, 2025	38.67	38.17	37.86	38.67	37.78	1,000
July 14, 2025	37.11	37.78	37.47	38.73	37.11	1,243
July 11, 2025	38.66	38.15	37.84	38.71	38.15	600
July 10, 2025	38.49	39.73	39.73	39.73	38.49	4,400
July 09, 2025	38.16	38	38	38.16	38	1,131
July 08, 2025	38.07	38.07	38.07	38.07	38.07	1,000
July 07, 2025	39.75	38.54	38.54	40.31	38.54	1,700
July 03, 2025	38.59	38.67	38.67	38.75	38.59	707
July 02, 2025	39.04	38.95	38.95	39.04	38.35	2,113
July 01, 2025	38.42	38.42	38.42	38.42	38.42	900
June 30, 2025	38.03	39.15	39.15	39.69	38.03	2,900
June 27, 2025	38.26	38.26	38.26	38.26	38.26	3,500
June 26, 2025	38.72	38.75	38.75	38.75	37.77	1,900
June 25, 2025	38.07	38.03	38.03	39.2	38.03	14,000
June 24, 2025	37.75	38.79	38.79	38.79	37.75	1,200
June 23, 2025	37.7	38.41	38.41	38.49	37.7	907
June 20, 2025	38.51	38.04	38.04	39.15	38.04	2,323
June 18, 2025	38.06	38.39	38.39	38.61	37.33	2,000
June 17, 2025	38.46	37.27	37.27	38.46	37.27	2,841
June 16, 2025	37.76	37.9	37.9	38.77	37.76	1,132
June 13, 2025	37.51	37.51	37.51	37.51	37.51	710
June 12, 2025	38.26	38.51	38.51	38.51	38.26	800
June 11, 2025	38.46	38.58	38.58	38.87	38.01	2,211
June 10, 2025	38.9	38.36	38.36	38.9	38.36	1,800
June 09, 2025	38.76	37.91	37.91	39.88	37.91	6,543
June 06, 2025	38.01	38.42	38.42	38.42	38.01	1,300
June 05, 2025	38.77	37.59	37.59	38.77	37.59	2,300
June 04, 2025	38.79	38.8	38.8	38.8	38.69	1,000
June 03, 2025	38.27	38.27	38.27	38.27	38.27	900
June 02, 2025	39.5	38.15	38.15	39.5	38.15	1,600
May 30, 2025	39.45	39.19	39.19	39.45	39.19	933
May 29, 2025	39	39.32	39.32	39.32	38.99	3,900

Value Line, Inc. (VALU) NASDAQ