Value Line, Inc. - VALU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2025	40.17	39.57	39.57	40.17	39.39	1,648
May 20, 2025	40.25	39.75	39.75	40.25	39.75	609
May 19, 2025	39.51	39.94	39.94	40.3	39.51	3,900
May 16, 2025	39.15	40.1	40.1	40.38	39.15	3,403
May 15, 2025	39.35	39.12	39.12	39.77	39.03	1,800
May 14, 2025	39.1	39.45	39.45	39.6	39.1	3,700
May 13, 2025	39.86	39.75	39.75	39.86	39.75	1,200
May 12, 2025	41	40.7	40.7	41	40.5	6,200
May 09, 2025	39.48	39.35	39.35	39.51	39.35	1,500
May 08, 2025	39.95	39.22	39.22	39.95	39.13	1,474
May 07, 2025	39.18	39.63	39.63	39.63	39.01	2,200
May 06, 2025	39.4	39.5	39.5	39.55	39.33	1,626
May 05, 2025	40.31	39.92	39.92	40.31	39.67	2,400
May 02, 2025	40.6	40.8	40.8	40.81	40.6	3,015
May 01, 2025	40.96	40.62	40.62	41	40.31	8,000
April 30, 2025	41	40.9	40.9	41.07	40.5	6,257
April 29, 2025	40.79	40.41	40.41	40.8	40.25	7,500
April 28, 2025	39.47	41.18	41.18	41.65	39.18	14,047
April 25, 2025	39.5	39.12	38.8	39.8	38.39	12,000
April 24, 2025	40.6	39.63	39.63	40.6	39.63	3,108
April 23, 2025	39.68	40.44	40.44	40.85	39.68	7,347
April 22, 2025	40.25	40.44	40.44	40.44	39.52	7,748
April 21, 2025	38.04	39.93	39.93	39.98	38.04	11,543
April 17, 2025	39.88	38.6	38.6	40	38.21	7,068
April 16, 2025	39.65	39.7	39.7	41.85	39.15	8,200
April 15, 2025	39.21	40.37	40.37	40.67	39.21	8,633
April 14, 2025	39.6	41.05	41.05	41.08	39.45	11,700
April 11, 2025	39.69	39.33	39.33	40.41	39.33	5,648
April 10, 2025	40.7	39.78	39.96	40.7	39.65	6,337
April 09, 2025	36.98	41.05	41.05	41.7	36.98	32,500
April 08, 2025	36.62	36.76	36.76	38	36.62	9,768
April 07, 2025	36.74	36.42	36.42	37.59	35.62	7,500
April 04, 2025	37.99	36.84	36.84	38.48	36.84	8,200
April 03, 2025	38.99	37.86	37.86	38.99	37.86	6,205
April 02, 2025	39.9	40.05	40.05	40.69	39.5	7,100
April 01, 2025	39.93	40.07	40.07	40.1	39.29	8,500
March 31, 2025	37.95	38.67	38.67	38.76	37.6	9,600
March 28, 2025	38.4	37.91	37.91	38.44	37.74	8,167
March 27, 2025	39.5	38.4	38.4	39.5	38.4	12,645
March 26, 2025	39.2	39.54	39.54	40.79	39.2	11,900
March 25, 2025	38.2	39.77	39.77	40.17	38.2	20,400
March 24, 2025	37.37	38.05	38.05	38.09	37.37	6,600
March 21, 2025	35.11	37.97	37.97	37.97	35.11	8,531
March 20, 2025	37.33	37.14	37.14	37.59	36.76	3,149
March 19, 2025	37.83	36.77	36.77	37.83	35.5	14,036
March 18, 2025	39.15	38.25	38.25	39.85	37.81	6,700
March 17, 2025	39.62	39.65	39.65	39.96	39.56	1,437
March 14, 2025	40.01	39.6	39.6	41.77	39.5	3,732
March 13, 2025	41.52	40.15	40.15	42.44	40.12	10,815
March 12, 2025	43	41.98	41.98	43.43	41.75	13,683
March 11, 2025	43	43.18	43.18	44.17	42.18	13,541
March 10, 2025	41.53	43	43	44.1	41.28	12,200
March 07, 2025	40.51	41.49	41.49	41.49	39.92	9,200
March 06, 2025	40.6	39.83	39.83	41.62	39.18	8,657
March 05, 2025	38.78	40.6	40.6	42	38.75	10,104
March 04, 2025	38.45	38.78	38.78	39.24	37.99	16,500
March 03, 2025	40	38.33	38.33	40	38.33	5,321
February 28, 2025	39.91	40.94	40.94	40.94	39.63	2,029
February 27, 2025	39.98	40.45	40.45	40.75	39.08	5,081
February 26, 2025	40.12	40.28	40.28	40.28	39.96	3,100

Value Line, Inc. (VALU) NASDAQ