Value Line, Inc. (VALU) NASDAQ

Currency In USD

VALU Historical Return

If you invested $1000 in Value Line, Inc. (VALU) 10 years ago, it would be worth $3,292.99 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.01, while $1000 invested 1 year ago would be worth $1,040.25. This corresponds to total returns of 229.3%, 30.6%, 4.03%, respectively, with annualized returns of 12.65%, 5.48%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	41	40.34	40.34	41	40.34	1,145
September 28, 2026	38.6	39.78	39.78	40.05	38.6	1,585
September 25, 2026	39.78	40.16	40.16	40.16	39.12	2,291
September 24, 2026	38.33	39.32	39.32	39.32	38.33	929
September 23, 2026	38.3	38.17	38.17	38.3	38.17	1,558
September 22, 2026	39.04	38.7	38.7	39.04	38.7	4,248
September 21, 2026	39.75	38.41	38.41	39.85	38.36	3,897
September 18, 2026	40.35	41	41	41	39.35	8,428
September 17, 2026	39.7	40.53	40.53	40.53	39.7	1,195
September 16, 2026	38.59	38.63	38.63	38.63	38.59	2,967
September 15, 2026	39.9	39.4	39.4	41.18	39.4	5,740
September 11, 2026	39.19	39.29	39.29	39.29	37.8	973
September 10, 2026	37.21	37.76	37.76	37.76	37.21	1,945
September 09, 2026	36.74	37.2	37.2	37.86	36.74	3,601
September 08, 2026	37.91	36.86	36.86	39.9	36.86	30,566
September 04, 2026	41.18	38.61	38.61	41.18	36.46	2,311
September 03, 2026	38.84	38.1	38.1	38.84	38.1	1,277
September 02, 2026	39.25	38.09	38.09	39.6	38.09	3,038
September 01, 2026	37.63	38.71	38.71	40.31	37.63	4,232
August 31, 2026	37.28	37.01	37.01	37.38	37.01	955
August 28, 2026	36.63	36.63	36.63	36.63	36.63	699
August 27, 2026	37.88	36.82	36.82	37.88	36.38	2,078
August 26, 2026	38.08	38.34	38.34	38.34	37.01	16,742
August 25, 2026	37.27	37.5	37.5	37.5	37.27	1,131
August 24, 2026	37	37.6	37.6	37.88	37	1,399
August 21, 2026	36.73	36.73	36.73	36.73	36.73	1,041
August 20, 2026	37.99	37.9	37.9	38	37.5	3,391
August 19, 2026	36.79	37.6	37.6	37.6	35.65	4,324
August 18, 2026	35.51	35.59	35.59	35.76	35.51	1,280
August 17, 2026	37.3	35.89	35.89	37.3	35.89	3,693
August 14, 2026	36.45	37.57	37.57	37.58	36.25	4,611
August 13, 2026	37.5	36.34	36.34	39	36.34	4,928
August 12, 2026	37.81	38.32	38.32	38.32	37.81	832
August 11, 2026	37.02	39.99	39.99	41	36.45	12,392
August 10, 2026	37	36.4	36.4	37	36.4	1,414
August 07, 2026	36.15	38.47	38.47	38.5	35.5	2,976
August 06, 2026	35.3	36.14	36.14	36.84	35.3	4,406
August 05, 2026	37.59	35.24	35.24	37.59	35.24	4,737
August 04, 2026	32.77	35.27	35.27	35.35	32.77	4,487
August 03, 2026	35.28	36.42	36.42	36.42	34.35	4,168
July 31, 2026	34.58	34.19	34.19	37.76	34.19	1,590
July 30, 2026	34.78	34.43	34.43	34.78	34.43	667
July 29, 2026	36.54	35.45	35.45	36.94	35.45	3,076
July 28, 2026	36.65	36.65	36.65	36.65	36.65	1,059
July 27, 2026	38.13	37.54	37.54	38.16	37.54	1,923
July 23, 2026	37.92	37.92	37.92	37.92	37.92	630
July 22, 2026	39.31	37.42	37.42	39.31	36.5	5,413
July 21, 2026	39.05	38.65	38.65	39.05	38.65	791
July 20, 2026	41.16	39.46	39.46	41.16	39.3	10,829
July 17, 2026	40.44	41	41	41.18	40.44	2,607
July 16, 2026	40.29	40.42	40.42	40.48	40.29	1,551
July 15, 2026	40.34	40.2	40.2	40.8	39	4,993
July 14, 2026	39.26	39.05	39.05	39.26	39.05	645
July 13, 2026	40.19	39.95	39.95	40.19	39.95	1,373
July 10, 2026	40.22	39.93	39.93	40.22	38.9	1,995
July 09, 2026	40.2	40.2	40.2	40.2	40.2	715
July 08, 2026	38.82	40.75	40.75	40.98	38.8	3,625
July 07, 2026	37.66	38.73	38.73	39.85	37.66	2,743
July 06, 2026	39	37.73	37.73	39	37.73	1,637
July 02, 2026	40.1	39.01	39.01	40.1	39.01	919