SPDR MSCI World Value UCITS ETF (VALW.L) LSE

27.93

+0.215(+0.78%)

Updated at September 08 08:17AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.927.7127.7127.9527.652,596
September 04, 202527.627.7327.7327.7327.567,358
September 03, 202527.627.527.527.6427.495,489
September 02, 202527.6627.527.527.6727.493,123
September 01, 202527.6927.5727.5727.7527.561,250
August 29, 202527.7427.5727.5727.7827.556,099
August 28, 202527.927.5927.5927.927.591,656
August 27, 202527.7927.6227.6227.7927.576,091
August 26, 202527.6427.5927.5927.6727.552,569
August 22, 202527.727.927.927.9827.74,602
August 21, 202527.6527.6327.6327.6527.483,014
August 20, 202527.5327.5927.5927.6727.521,196
August 19, 202527.527.6127.6127.6727.483,603
August 18, 202527.4627.4127.4127.4627.28714
August 15, 202527.427.3127.3127.6327.313,732
August 14, 202527.9627.3927.3927.9627.316,410
August 13, 202527.4427.4327.4327.4427.3312,319
August 12, 202527.2327.3727.3727.3727.119,630
August 11, 202527.2627.227.227.3227.192,009
August 08, 202526.9827.1527.1527.1626.972,998
August 07, 202526.9626.8126.8127.0826.8148,845
August 06, 202527.0226.8726.8727.0226.86481
August 05, 202526.9326.7726.7727.0126.721,626
August 04, 202526.7526.7726.7726.7726.664,155
August 01, 202526.8526.5426.5426.8526.386,886
July 31, 202527.0126.8526.8527.0326.853,871
July 30, 20252727.0227.0227.0926.942,470
July 29, 20252727.0327.0327.127993
July 28, 202527.2426.9126.9127.2426.87699
July 25, 202526.9726.9926.9927.0226.92,061
July 24, 202527.06272727.0626.931,355
July 23, 202526.8426.8526.8526.8926.751,971
July 22, 202526.4826.4626.4626.4826.381,140
July 21, 202526.4626.4726.4726.5426.341,443
July 18, 202526.3826.3626.3626.4226.322,714
July 17, 202526.4426.3626.3626.4426.322,402
July 16, 202526.2426.1926.1926.3726.199,929
July 15, 202526.5326.426.426.6426.49,365
July 14, 202526.4326.5426.5426.5426.272,595
July 11, 202526.4926.426.426.4926.361,708
July 10, 202526.3826.5526.5526.5526.3624,287
July 09, 202526.3226.3326.3326.4426.33,040
July 08, 202526.126.3326.3326.426.0653,056
July 07, 202526.0426.0726.0726.2426.04880
July 04, 202526.2326.2126.2126.2326.112,590
July 03, 202526.3526.3226.3226.3826.243,848
July 02, 202526.0726.1726.1726.2225.98231
July 01, 202525.8525.9225.9225.9225.68973
June 30, 202525.8825.8925.8925.9125.78896
June 27, 202525.7425.8425.8425.8425.7842
June 26, 202525.5525.5125.5125.5525.456,139
June 25, 202525.6425.4925.4925.6425.491,355
June 24, 202525.6725.625.625.725.5365
June 23, 202525.5925.4225.4225.625.42501
June 20, 202525.5325.4625.4625.625.461,260
June 19, 202525.6425.4825.4825.6425.47374
June 18, 202525.725.725.725.7325.592,102
June 17, 202525.6225.6325.6325.6725.536,310
June 16, 202525.6225.7525.7525.7525.621,435
June 13, 202525.625.5425.5425.6225.491,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved