State Street SPDR MSCI World Value UCITS ETF (Acc) (VALW.L) LSE

37.26

+0.12675(+0.34%)

Updated at June 03 08:40AM

Currency In GBP

VALW.L Historical Return

If you invested £1000 in SPDR MSCI World Value UCITS ETF (VALW.L) since IPO date, it would be worth £1,847.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,973.95, while £1000 invested 1 year ago would be worth £1,464.12. This corresponds to total returns of 84.73%, 97.4%, 46.41%, respectively, with annualized returns of 11.26%, 14.56%, 46.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.06	37.13	37.13	37.21	36.9	12,932
June 01, 2026	36.98	36.74	36.74	37.06	36.69	10,551
May 29, 2026	37.03	36.85	36.85	37.13	36.81	13,035
May 28, 2026	36.5	36.7	36.7	36.7	36.42	21,936
May 27, 2026	36.7	36.52	36.52	36.88	36.46	17,303
May 26, 2026	36.63	36.66	36.66	36.73	36.52	9,776
May 22, 2026	35.89	36.23	36.23	36.25	35.81	17,218
May 21, 2026	35.33	35.44	35.44	35.58	35.26	3,839
May 20, 2026	34.96	35.34	35.34	35.44	34.96	9,456
May 19, 2026	35.27	34.94	34.94	35.3	34.94	15,081
May 18, 2026	35.32	35.14	35.14	35.41	35.12	9,388
May 15, 2026	35.42	35.47	35.47	35.71	35.32	5,494
May 14, 2026	35.6	35.66	35.66	35.69	35.49	3,656
May 13, 2026	34.99	34.97	34.97	35.04	34.92	8,051
May 12, 2026	34.86	34.55	34.55	35.03	34.55	22,410
May 11, 2026	34.66	34.81	34.81	34.88	34.63	25,252
May 08, 2026	34.55	34.53	34.53	34.58	34.32	42,298
May 07, 2026	34.62	34.43	34.43	34.65	34.28	36,762
May 06, 2026	34.36	34.52	34.52	34.59	34.12	26,394
May 05, 2026	33.65	33.92	33.92	33.98	33.62	8,570
May 01, 2026	33.78	33.67	33.67	33.8	33.64	6,552
April 30, 2026	33.27	33.67	33.67	33.72	33.24	2,148
April 29, 2026	33.31	33.15	33.15	33.31	33.15	2,808
April 28, 2026	33.38	33.16	33.16	33.48	33.16	3,617
April 27, 2026	33.44	33.21	33.21	33.56	33.21	8,645
April 24, 2026	33.48	33.4	33.4	33.63	33.36	23,037
April 23, 2026	33.51	33.63	33.63	33.66	33.46	11,336
April 22, 2026	33.74	33.43	33.43	33.74	33.43	11,854
April 21, 2026	33.85	33.65	33.65	33.9	33.62	4,237
April 20, 2026	33.73	33.8	33.8	33.83	33.62	14,306
April 17, 2026	33.4	33.79	33.79	33.8	33.35	188,087
April 16, 2026	33.35	33.35	33.35	33.37	33.24	16,939
April 15, 2026	33.19	33.14	33.14	33.29	33.09	87,509
April 14, 2026	33.23	33.29	33.29	33.29	33.12	18,827
April 13, 2026	32.99	33.02	33.02	33.1	32.98	45,880
April 10, 2026	33.22	33.24	33.24	33.41	33.21	19,480
April 09, 2026	33.37	33.2	33.2	33.38	33.07	74,955
April 08, 2026	33.28	33.17	33.17	33.37	33.14	27,763
April 07, 2026	32.72	32.47	32.47	33	32.43	16,306
April 02, 2026	32.24	32.64	32.64	32.73	32.15	18,538
April 01, 2026	32.85	32.62	32.62	32.85	32.5	20,046
March 31, 2026	31.8	31.92	31.92	32.04	31.74	19,001
March 30, 2026	31.82	31.83	31.83	32.08	31.6	7,841
March 27, 2026	32.05	31.71	31.71	32.1	31.68	30,161
March 26, 2026	32.2	32.04	32.04	32.25	32.02	8,420
March 25, 2026	32.41	32.3	32.3	32.42	32.17	15,379
March 24, 2026	31.93	32.01	32.01	32.07	31.62	10,058
March 23, 2026	31.14	31.56	31.56	31.98	31.12	15,837
March 20, 2026	31.92	31.64	31.64	32.02	31.64	13,608
March 19, 2026	32.02	31.77	31.77	32.04	31.67	10,363
March 18, 2026	32.66	32.35	32.35	32.67	32.26	5,065
March 17, 2026	32.2	32.46	32.46	32.6	32.13	26,688
March 16, 2026	32.32	32.16	32.16	32.35	32.04	8,749
March 13, 2026	31.85	32.14	32.14	32.34	31.85	13,765
March 12, 2026	32.14	32.03	32.03	32.24	31.96	8,911
March 11, 2026	32.36	32.32	32.32	32.42	32.18	8,505
March 10, 2026	32.38	32.56	32.53	32.59	32.2	9,484
March 09, 2026	31.74	31.87	31.87	31.88	31.04	15,284
March 06, 2026	32.88	32.09	32.09	32.88	32.09	10,055
March 05, 2026	33.17	32.75	32.75	33.32	32.75	9,011