State Street SPDR MSCI World Value UCITS ETF (Acc) (VALW.L) LSE

Currency In GBP

VALW.L Historical Return

If you invested £1000 in SPDR MSCI World Value UCITS ETF (VALW.L) since IPO date, it would be worth £1,869.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,986.52, while £1000 invested 1 year ago would be worth £1,347.13. This corresponds to total returns of 86.99%, 98.65%, 34.71%, respectively, with annualized returns of 11.05%, 14.71%, 34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.42	37.59	37.59	37.62	37.34	4,974
August 20, 2026	37.41	37.28	37.28	37.41	37.08	5,151
August 19, 2026	37.2	37.28	37.28	37.42	37.19	11,063
August 18, 2026	37.5	37.28	37.28	37.6	37.28	5,357
August 17, 2026	37.74	37.65	37.65	37.81	37.57	7,976
August 14, 2026	37.83	37.62	37.62	37.87	37.62	6,638
August 13, 2026	37.6	37.7	37.7	37.74	37.45	7,487
August 12, 2026	37.37	37.42	37.42	37.52	37.32	5,633
August 11, 2026	37.38	37.24	37.24	37.51	37.24	10,178
August 10, 2026	37.4	37.23	37.23	37.51	37.23	14,093
August 07, 2026	37.39	37.34	37.34	37.58	37.27	12,561
August 06, 2026	37.26	37.35	37.35	37.42	37.12	6,367
August 05, 2026	37.48	37.18	37.18	37.51	37.18	10,391
August 04, 2026	36.82	37.17	37.17	37.19	36.71	10,948
August 03, 2026	36.71	36.61	36.61	36.9	36.42	15,480
July 31, 2026	36.72	36.35	36.35	36.93	36.35	5,102
July 30, 2026	36.19	36.6	36.6	36.71	36.19	9,185
July 29, 2026	36.93	36.72	36.72	37.01	36.72	9,170
July 28, 2026	36.51	36.77	36.77	36.77	36.5	24,134
July 27, 2026	36.97	36.52	36.52	37.05	36.52	12,766
July 24, 2026	36.37	36.45	36.45	36.53	36.28	8,332
July 23, 2026	36.52	36.28	36.28	36.64	36.2	5,432
July 22, 2026	36.25	36.5	36.5	36.65	36.16	6,743
July 21, 2026	35.87	36.27	36.27	36.32	35.84	3,546
July 20, 2026	35.71	35.73	35.73	35.93	35.57	6,267
July 17, 2026	35.38	35.68	35.68	35.87	35.38	3,839
July 16, 2026	35.76	35.74	35.74	35.76	35.49	37,105
July 15, 2026	36.45	35.81	35.81	36.51	35.81	3,956
July 14, 2026	36.39	36.48	36.48	37.12	36.24	13,241
July 13, 2026	35.85	36.24	36.24	36.3	35.85	27,813
July 10, 2026	36.26	36.42	36.42	36.49	36.17	5,843
July 09, 2026	35.72	36.39	36.39	36.39	35.72	4,262
July 08, 2026	36.03	35.67	35.67	36.03	35.51	3,634
July 07, 2026	36.24	36.1	36.1	36.36	36.03	16,190
July 06, 2026	36.58	36.47	36.47	36.74	36.47	20,144
July 03, 2026	36.31	36.38	36.38	37.19	36.31	4,097
July 02, 2026	36.32	36.25	36.25	36.67	36.25	14,795
July 01, 2026	36.88	36.54	36.54	36.95	36.45	14,060
June 30, 2026	37.04	36.77	36.77	37.17	36.77	6,714
June 29, 2026	36.74	36.72	36.72	37.12	36.31	3,804
June 26, 2026	37.32	37.02	37.02	37.32	36.83	126,875
June 25, 2026	37.44	37.23	37.23	37.61	37.1	134,219
June 24, 2026	36.91	36.79	36.79	37.05	36.53	7,763
June 23, 2026	36.81	36.74	36.74	36.94	36.63	16,966
June 22, 2026	37.14	37.24	37.24	37.49	37.05	11,927
June 19, 2026	37.09	37.01	37.01	37.28	36.97	7,512
June 18, 2026	36.94	37.07	37.07	37.27	36.94	4,994
June 17, 2026	37.03	37.05	37.05	37.13	36.91	6,294
June 16, 2026	37.28	37.04	37.04	37.47	37.04	23,677
June 15, 2026	37.31	37.21	37.21	37.53	37.13	15,862
June 12, 2026	36.37	36.84	36.84	36.84	36.33	3,287
June 11, 2026	35.85	36.02	36.02	36.24	35.85	14,774
June 10, 2026	35.92	35.74	35.74	36.16	35.63	6,014
June 09, 2026	36.59	35.91	35.91	36.74	35.91	34,738
June 08, 2026	36.02	36.57	36.57	36.67	35.99	8,010
June 05, 2026	36.86	36.49	36.49	36.92	36.49	2,796
June 04, 2026	37.15	37.05	37.05	37.26	36.94	7,930
June 03, 2026	37.32	37.03	37.03	37.35	37.03	4,967
June 02, 2026	37.06	37.13	37.13	37.21	36.9	12,932
June 01, 2026	36.98	36.74	36.74	37.06	36.69	10,551