State Street SPDR MSCI World Value UCITS ETF (Acc) (VALW.L) LSE

Currency In GBP

VALW.L Historical Return

If you invested £1000 in SPDR MSCI World Value UCITS ETF (VALW.L) since IPO date, it would be worth £1,840.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,869.38, while £1000 invested 1 year ago would be worth £1,200.75. This corresponds to total returns of 84.05%, 86.94%, 20.07%, respectively, with annualized returns of 10.34%, 13.32%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.74	36.93	36.93	36.93	36.65	3,726
November 10, 2026	36.15	36.24	36.24	36.36	36.15	5,544
November 09, 2026	35.64	36.2	36.2	36.28	35.56	5,173
November 06, 2026	35.56	35.75	35.75	35.82	35.45	11,845
November 05, 2026	36.68	35.99	35.99	36.79	35.96	11,939
November 04, 2026	36.2	36.63	36.63	36.77	36.2	5,542
November 03, 2026	36.32	36.3	36.3	36.67	36.3	13,383
November 02, 2026	36.56	36.62	36.62	36.72	36.49	9,803
October 30, 2026	36.83	36.53	36.53	36.85	36.53	8,387
October 29, 2026	36.96	37.09	37.09	37.25	36.96	4,727
October 28, 2026	37.22	37.12	37.12	37.23	37.1	12,090
October 27, 2026	36.9	37.13	37.13	37.23	36.9	7,323
October 26, 2026	36.78	36.91	36.91	37.04	36.72	25,398
October 23, 2026	36.66	36.63	36.63	36.67	36.37	22,067
October 22, 2026	36.52	36.64	36.64	36.87	36.42	22,377
October 21, 2026	36.96	36.85	36.85	37.01	36.81	9,586
October 20, 2026	36.78	36.85	36.85	37.01	36.56	10,213
October 19, 2026	37.03	37	37	37.07	36.82	8,457
October 16, 2026	37.25	37.11	37.11	37.32	37.07	8,995
October 15, 2026	37.18	37.21	37.21	37.25	37	5,363
October 14, 2026	37.38	37.41	37.41	37.47	37.27	3,701
October 13, 2026	37.46	37.24	37.24	37.47	37.24	18,410
October 12, 2026	37.59	37.39	37.39	37.63	37.33	9,662
October 09, 2026	37.66	37.39	37.39	37.7	37.39	20,180
October 08, 2026	37.5	37.44	37.44	37.68	37.44	14,882
October 07, 2026	37.65	37.74	37.74	37.8	37.58	32,775
October 06, 2026	37.81	37.78	37.78	37.96	37.77	8,588
October 05, 2026	37.92	37.72	37.72	37.92	37.72	5,714
October 02, 2026	37.81	37.77	37.77	37.98	37.67	3,985
October 01, 2026	37.6	37.46	37.46	37.74	37.31	4,986
September 30, 2026	37.73	37.64	37.64	37.78	37.53	5,742
September 29, 2026	37.69	37.59	37.59	37.83	37.59	3,960
September 28, 2026	37.94	37.57	37.57	38.01	37.57	5,904
September 25, 2026	38.11	38.12	38.12	38.17	37.94	10,254
September 24, 2026	37.81	37.82	37.82	38.04	37.71	7,336
September 23, 2026	38.21	38.1	38.1	38.27	38.04	8,069
September 22, 2026	38.05	38.06	38.06	38.23	37.99	6,999
September 21, 2026	37.74	37.95	37.95	37.99	37.74	5,610
September 18, 2026	37.99	37.55	37.55	38	37.51	7,930
September 17, 2026	37.72	38.09	38.09	38.15	37.72	3,505
September 16, 2026	37.65	37.65	37.65	37.83	37.62	6,591
September 15, 2026	37.57	37.59	37.59	37.69	37.35	3,963
September 11, 2026	37.65	37.82	37.82	37.85	37.52	6,091
September 10, 2026	37.74	37.47	37.47	37.81	37.46	6,814
September 09, 2026	37.95	37.67	37.67	37.99	37.64	12,920
September 08, 2026	38.03	37.97	37.97	38.16	37.89	6,866
September 07, 2026	38.22	38.1	38.1	38.23	38.09	8,271
September 04, 2026	38.02	38.05	38.05	38.16	37.96	12,068
September 03, 2026	37.76	37.94	37.94	37.99	37.71	9,135
September 02, 2026	37.7	37.59	37.59	37.7	37.31	4,462
September 01, 2026	37.55	37.55	37.55	37.88	37.41	16,958
August 28, 2026	37.68	37.67	37.67	37.78	37.57	4,764
August 27, 2026	37.75	37.53	37.53	37.77	37.47	10,484
August 26, 2026	37.49	37.58	37.58	37.71	37.46	5,837
August 25, 2026	37.51	37.55	37.55	37.63	37.41	8,446
August 24, 2026	37.49	37.33	37.33	37.56	37.27	12,603
August 21, 2026	37.42	37.59	37.59	37.62	37.34	4,974
August 20, 2026	37.41	37.28	37.28	37.41	37.08	5,151
August 19, 2026	37.2	37.28	37.28	37.42	37.19	11,063
August 18, 2026	37.5	37.28	37.28	37.6	37.28	5,357