27.48
+0.0725(+0.26%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.46 | 27.41 | 27.41 | 27.46 | 27.28 | 714 |
| August 15, 2025 | 27.4 | 27.31 | 27.31 | 27.63 | 27.31 | 3,732 |
| August 14, 2025 | 27.96 | 27.39 | 27.39 | 27.96 | 27.31 | 6,410 |
| August 13, 2025 | 27.44 | 27.43 | 27.43 | 27.44 | 27.33 | 12,319 |
| August 12, 2025 | 27.23 | 27.37 | 27.37 | 27.37 | 27.11 | 9,630 |
| August 11, 2025 | 27.26 | 27.2 | 27.2 | 27.32 | 27.19 | 2,009 |
| August 08, 2025 | 26.98 | 27.15 | 27.15 | 27.16 | 26.97 | 2,998 |
| August 07, 2025 | 26.96 | 26.81 | 26.81 | 27.08 | 26.81 | 48,845 |
| August 06, 2025 | 27.02 | 26.87 | 26.87 | 27.02 | 26.86 | 481 |
| August 05, 2025 | 26.93 | 26.77 | 26.77 | 27.01 | 26.72 | 1,626 |
| August 04, 2025 | 26.75 | 26.77 | 26.77 | 26.77 | 26.66 | 4,155 |
| August 01, 2025 | 26.85 | 26.54 | 26.54 | 26.85 | 26.38 | 6,886 |
| July 31, 2025 | 27.01 | 26.85 | 26.85 | 27.03 | 26.85 | 3,871 |
| July 30, 2025 | 27 | 27.02 | 27.02 | 27.09 | 26.94 | 2,470 |
| July 29, 2025 | 27 | 27.03 | 27.03 | 27.1 | 27 | 993 |
| July 28, 2025 | 27.24 | 26.91 | 26.91 | 27.24 | 26.87 | 699 |
| July 25, 2025 | 26.97 | 26.99 | 26.99 | 27.02 | 26.9 | 2,061 |
| July 24, 2025 | 27.06 | 27 | 27 | 27.06 | 26.93 | 1,355 |
| July 23, 2025 | 26.84 | 26.85 | 26.85 | 26.89 | 26.75 | 1,971 |
| July 22, 2025 | 26.48 | 26.46 | 26.46 | 26.48 | 26.38 | 1,140 |
| July 21, 2025 | 26.46 | 26.47 | 26.47 | 26.54 | 26.34 | 1,443 |
| July 18, 2025 | 26.38 | 26.36 | 26.36 | 26.42 | 26.32 | 2,714 |
| July 17, 2025 | 26.44 | 26.36 | 26.36 | 26.44 | 26.32 | 2,402 |
| July 16, 2025 | 26.24 | 26.19 | 26.19 | 26.37 | 26.19 | 9,929 |
| July 15, 2025 | 26.53 | 26.4 | 26.4 | 26.64 | 26.4 | 9,365 |
| July 14, 2025 | 26.43 | 26.54 | 26.54 | 26.54 | 26.27 | 2,595 |
| July 11, 2025 | 26.49 | 26.4 | 26.4 | 26.49 | 26.36 | 1,708 |
| July 10, 2025 | 26.38 | 26.55 | 26.55 | 26.55 | 26.36 | 24,287 |
| July 09, 2025 | 26.32 | 26.33 | 26.33 | 26.44 | 26.3 | 3,040 |
| July 08, 2025 | 26.1 | 26.33 | 26.33 | 26.4 | 26.06 | 53,056 |
| July 07, 2025 | 26.04 | 26.07 | 26.07 | 26.24 | 26.04 | 880 |
| July 04, 2025 | 26.23 | 26.21 | 26.21 | 26.23 | 26.1 | 12,590 |
| July 03, 2025 | 26.35 | 26.32 | 26.32 | 26.38 | 26.24 | 3,848 |
| July 02, 2025 | 26.07 | 26.17 | 26.17 | 26.22 | 25.98 | 231 |
| July 01, 2025 | 25.85 | 25.92 | 25.92 | 25.92 | 25.68 | 973 |
| June 30, 2025 | 25.88 | 25.89 | 25.89 | 25.91 | 25.78 | 896 |
| June 27, 2025 | 25.74 | 25.84 | 25.84 | 25.84 | 25.7 | 842 |
| June 26, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.45 | 6,139 |
| June 25, 2025 | 25.64 | 25.49 | 25.49 | 25.64 | 25.49 | 1,355 |
| June 24, 2025 | 25.67 | 25.6 | 25.6 | 25.7 | 25.53 | 65 |
| June 23, 2025 | 25.59 | 25.42 | 25.42 | 25.6 | 25.42 | 501 |
| June 20, 2025 | 25.53 | 25.46 | 25.46 | 25.6 | 25.46 | 1,260 |
| June 19, 2025 | 25.64 | 25.48 | 25.48 | 25.64 | 25.47 | 374 |
| June 18, 2025 | 25.7 | 25.7 | 25.7 | 25.73 | 25.59 | 2,102 |
| June 17, 2025 | 25.62 | 25.63 | 25.63 | 25.67 | 25.53 | 6,310 |
| June 16, 2025 | 25.62 | 25.75 | 25.75 | 25.75 | 25.62 | 1,435 |
| June 13, 2025 | 25.6 | 25.54 | 25.54 | 25.62 | 25.49 | 1,587 |
| June 12, 2025 | 25.7 | 25.72 | 25.72 | 25.77 | 25.6 | 1,796 |
| June 11, 2025 | 25.93 | 25.85 | 25.85 | 25.93 | 25.85 | 1,455 |
| June 10, 2025 | 25.78 | 25.82 | 25.82 | 25.82 | 25.75 | 871 |
| June 09, 2025 | 25.6 | 25.62 | 25.62 | 25.66 | 25.53 | 2,260 |
| June 06, 2025 | 25.52 | 25.58 | 25.58 | 25.6 | 25.44 | 3,874 |
| June 05, 2025 | 25.33 | 25.38 | 25.38 | 25.39 | 25.27 | 4,526 |
| June 04, 2025 | 25.53 | 25.39 | 25.39 | 25.53 | 25.34 | 6,408 |
| June 03, 2025 | 25.33 | 25.36 | 25.36 | 25.36 | 25.18 | 6,355 |
| June 02, 2025 | 25.14 | 25.21 | 25.21 | 25.26 | 25.12 | 3,186 |
| May 30, 2025 | 25.37 | 25.32 | 25.32 | 25.42 | 25.29 | 2,758 |
| May 29, 2025 | 25.53 | 25.32 | 25.32 | 25.53 | 25.26 | 7,601 |
| May 28, 2025 | 25.38 | 25.31 | 25.31 | 25.43 | 25.27 | 12,587 |
| May 27, 2025 | 25.26 | 25.38 | 25.38 | 25.38 | 25.15 | 4,280 |