SPDR MSCI World Value UCITS ETF (VALW.L) LSE

31.04

-0.1525(-0.49%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531.2531.0431.0431.3131.025,601
December 23, 202531.2731.1931.1931.2731.134,412
December 22, 202531.2231.2331.2331.3331.19,285
December 19, 202531.2531.1531.1531.3631.153,457
December 18, 202531.1731.1931.1931.2330.922,741
December 17, 202531.2530.9530.9531.3530.953,715
December 16, 202531.331.0431.0431.3430.8112,674
December 15, 202531.3731.3131.3131.4631.3117,449
December 12, 202531.4931.1931.1931.5131.198,362
December 11, 202531.0931.1731.1731.2131.071,408
December 10, 202530.9130.9630.9630.9830.8811,661
December 09, 202530.9230.9230.9230.9830.7911,045
December 08, 202530.9330.7630.7631.0430.7611,503
December 05, 202530.930.7330.7330.930.6810,198
December 04, 202530.8430.6630.6630.8430.665,488
December 03, 202530.6930.4430.4430.7230.282,908
December 02, 202530.5330.5830.5830.730.526,814
December 01, 202530.4830.5630.5630.5630.397,743
November 28, 202530.4630.5430.5430.5630.433,005
November 27, 202530.4330.3230.3230.4630.326,028
November 26, 202530.4830.3330.3330.530.321,451
November 25, 202530.0330.1730.1730.2129.944,830
November 24, 202530303030.0729.868,008
November 21, 202529.4229.7429.7429.7429.413,817
November 20, 202530.0729.8329.8330.1229.837,234
November 19, 202529.7929.7629.7629.9729.747,218
November 18, 202529.8229.6529.6529.9529.627,852
November 17, 202530.4930.2130.2130.5630.212,774
November 14, 202530.430.6430.6430.6430.264,489
November 13, 202530.9930.6130.6130.9930.616,136
November 12, 202530.5430.8130.8130.9230.5410,818
November 11, 202530.3430.3930.3930.430.3113,216
November 10, 202530.2930.1230.1230.2930.112,262
November 07, 202530.0929.729.730.1629.693,619
November 06, 202530.2929.9829.9830.2929.982,337
November 05, 202529.930.1130.1130.2129.96,924
November 04, 202530.0529.9729.9730.0529.746,549
November 03, 202529.9129.8829.8830.1929.864,202
October 31, 202529.9529.8929.8930.0229.855,577
October 30, 202530.130.0230.0230.129.92,657
October 29, 202529.97303030.0729.99,175
October 28, 202529.6429.829.829.829.571,588
October 27, 202529.6429.6529.6529.7629.498,002
October 24, 202529.3229.4229.4229.4229.122,608
October 23, 202529.129.1329.1329.1728.93677
October 22, 202529.1828.9528.9529.1828.954,641
October 21, 202528.9428.928.929.0128.863,527
October 20, 202528.8328.9228.9228.9428.7112,003
October 17, 202528.428.6528.6528.728.37691
October 16, 202528.7528.6928.6928.7528.642,809
October 15, 202528.6728.7228.7228.8528.676,444
October 14, 202528.428.5828.5828.5828.3321
October 13, 202528.3628.428.428.4128.36,128
October 10, 202528.8228.2928.2928.8928.299,642
October 09, 202528.8728.928.928.9928.84564
October 08, 202528.828.8828.8828.8828.7221,099
October 07, 202528.9628.8328.8329.0928.836,166
October 06, 202528.9292929.2328.912,652
October 03, 202528.9728.9928.9929.0728.899,274
October 02, 202528.8428.7728.7728.8728.759,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved