SPDR MSCI World Value UCITS ETF (VALW.L) LSE

28.65

-0.0475(-0.17%)

Updated at October 17 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.428.6528.6528.728.37691
October 16, 202528.7528.6928.6928.7528.642,809
October 15, 202528.6728.7228.7228.8528.676,444
October 14, 202528.428.5828.5828.5828.3321
October 13, 202528.3628.428.428.4128.36,128
October 10, 202528.8228.2928.2928.8928.299,642
October 09, 202528.8728.928.928.9928.84564
October 08, 202528.828.8828.8828.8828.7221,099
October 07, 202528.9628.8328.8329.0928.836,166
October 06, 202528.9292929.2328.912,652
October 03, 202528.9728.9928.9929.0728.899,274
October 02, 202528.8428.7728.7728.8728.759,297
October 01, 202528.3728.6128.6128.6228.379,590
September 30, 202528.4128.3828.3828.4628.344,336
September 29, 202528.4528.528.528.5628.425,370
September 26, 202528.4928.4428.4428.528.375,706
September 25, 202528.3828.3628.3628.4428.363,617
September 24, 202528.4228.4328.4328.4828.361,496
September 23, 202528.4228.4628.4628.5428.384,024
September 22, 202528.3728.3328.3328.3728.244,359
September 19, 202528.428.2828.2828.4328.285,132
September 18, 202528.0728.2728.2728.2728.073,176
September 17, 202527.9927.9927.9928.0227.874,337
September 16, 202528.0627.8627.8628.0627.842,616
September 15, 202528.127.9827.9828.127.979,090
September 12, 202528.1327.9927.9928.1327.993,000
September 11, 202527.9628.1328.1328.1327.886,694
September 10, 202527.8827.7727.7727.927.733,193
September 09, 202527.8227.8227.8227.8427.71,442
September 08, 202527.9327.8927.8927.9627.711,094
September 05, 202527.927.7127.7127.9527.652,596
September 04, 202527.627.7327.7327.7327.567,358
September 03, 202527.627.527.527.6427.495,489
September 02, 202527.6627.527.527.6727.493,123
September 01, 202527.6927.5727.5727.7527.561,250
August 29, 202527.7427.5727.5727.7827.556,099
August 28, 202527.927.5927.5927.927.591,656
August 27, 202527.7927.6227.6227.7927.576,091
August 26, 202527.6427.5927.5927.6727.552,569
August 22, 202527.727.927.927.9827.74,602
August 21, 202527.6527.6327.6327.6527.483,014
August 20, 202527.5327.5927.5927.6727.521,196
August 19, 202527.527.6127.6127.6727.483,603
August 18, 202527.4627.4127.4127.4627.28714
August 15, 202527.427.3127.3127.6327.313,732
August 14, 202527.9627.3927.3927.9627.316,410
August 13, 202527.4427.4327.4327.4427.3312,319
August 12, 202527.2327.3727.3727.3727.119,630
August 11, 202527.2627.227.227.3227.192,009
August 08, 202526.9827.1527.1527.1626.972,998
August 07, 202526.9626.8126.8127.0826.8148,845
August 06, 202527.0226.8726.8727.0226.86481
August 05, 202526.9326.7726.7727.0126.721,626
August 04, 202526.7526.7726.7726.7726.664,155
August 01, 202526.8526.5426.5426.8526.386,886
July 31, 202527.0126.8526.8527.0326.853,871
July 30, 20252727.0227.0227.0926.942,470
July 29, 20252727.0327.0327.127993
July 28, 202527.2426.9126.9127.2426.87699
July 25, 202526.9726.9926.9927.0226.92,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved