State Street SPDR MSCI World Value UCITS ETF (Acc) (VALW.L) LSE

Currency In GBP

VALW.L Historical Return

If you invested £1000 in SPDR MSCI World Value UCITS ETF (VALW.L) since IPO date, it would be worth £1,804.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,933.37, while £1000 invested 1 year ago would be worth £1,366.62. This corresponds to total returns of 80.45%, 93.34%, 36.66%, respectively, with annualized returns of 10.59%, 14.09%, 36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VALW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.26	36.42	36.42	36.49	36.17	5,843
July 09, 2026	35.72	36.39	36.39	36.39	35.72	4,262
July 08, 2026	36.03	35.67	35.67	36.03	35.51	3,634
July 07, 2026	36.24	36.1	36.1	36.36	36.03	16,190
July 06, 2026	36.58	36.47	36.47	36.74	36.47	20,144
July 03, 2026	36.31	36.38	36.38	37.19	36.31	4,097
July 02, 2026	36.32	36.25	36.25	36.67	36.25	14,795
July 01, 2026	36.88	36.54	36.54	36.95	36.45	14,060
June 30, 2026	37.04	36.77	36.77	37.17	36.77	6,714
June 29, 2026	36.74	36.72	36.72	37.12	36.31	3,804
June 26, 2026	37.32	37.02	37.02	37.32	36.83	126,875
June 25, 2026	37.44	37.23	37.23	37.61	37.1	134,219
June 24, 2026	36.91	36.79	36.79	37.05	36.53	7,763
June 23, 2026	36.81	36.74	36.74	36.94	36.63	16,966
June 22, 2026	37.14	37.24	37.24	37.49	37.05	11,927
June 19, 2026	37.09	37.01	37.01	37.28	36.97	7,512
June 18, 2026	36.94	37.07	37.07	37.27	36.94	4,994
June 17, 2026	37.03	37.05	37.05	37.13	36.91	6,294
June 16, 2026	37.28	37.04	37.04	37.47	37.04	23,677
June 15, 2026	37.31	37.21	37.21	37.53	37.13	15,862
June 12, 2026	36.37	36.84	36.84	36.84	36.33	3,287
June 11, 2026	35.85	36.02	36.02	36.24	35.85	14,774
June 10, 2026	35.92	35.74	35.74	36.16	35.63	6,014
June 09, 2026	36.59	35.91	35.91	36.74	35.91	34,738
June 08, 2026	36.02	36.57	36.57	36.67	35.99	8,010
June 05, 2026	36.86	36.49	36.49	36.92	36.49	2,796
June 04, 2026	37.15	37.05	37.05	37.26	36.94	7,930
June 03, 2026	37.32	37.03	37.03	37.35	37.03	4,967
June 02, 2026	37.06	37.13	37.13	37.21	36.9	12,932
June 01, 2026	36.98	36.74	36.74	37.06	36.69	10,551
May 29, 2026	37.03	36.85	36.85	37.13	36.81	13,035
May 28, 2026	36.5	36.7	36.7	36.7	36.42	21,936
May 27, 2026	36.7	36.52	36.52	36.88	36.46	17,303
May 26, 2026	36.63	36.66	36.66	36.73	36.52	9,776
May 22, 2026	35.89	36.23	36.23	36.25	35.81	17,218
May 21, 2026	35.33	35.44	35.44	35.58	35.26	3,839
May 20, 2026	34.96	35.34	35.34	35.44	34.96	9,456
May 19, 2026	35.27	34.94	34.94	35.3	34.94	15,081
May 18, 2026	35.32	35.14	35.14	35.41	35.12	9,388
May 15, 2026	35.42	35.47	35.47	35.71	35.32	5,494
May 14, 2026	35.6	35.66	35.66	35.69	35.49	3,656
May 13, 2026	34.99	34.97	34.97	35.04	34.92	8,051
May 12, 2026	34.86	34.55	34.55	35.03	34.55	22,410
May 11, 2026	34.66	34.81	34.81	34.88	34.63	25,252
May 08, 2026	34.55	34.53	34.53	34.58	34.32	42,298
May 07, 2026	34.62	34.43	34.43	34.65	34.28	36,762
May 06, 2026	34.36	34.52	34.52	34.59	34.12	26,394
May 05, 2026	33.65	33.92	33.92	33.98	33.62	8,570
May 01, 2026	33.78	33.67	33.67	33.8	33.64	6,552
April 30, 2026	33.27	33.67	33.67	33.72	33.24	2,148
April 29, 2026	33.31	33.15	33.15	33.31	33.15	2,808
April 28, 2026	33.38	33.16	33.16	33.48	33.16	3,617
April 27, 2026	33.44	33.21	33.21	33.56	33.21	8,645
April 24, 2026	33.48	33.4	33.4	33.63	33.36	23,037
April 23, 2026	33.51	33.63	33.63	33.66	33.46	11,336
April 22, 2026	33.74	33.43	33.43	33.74	33.43	11,854
April 21, 2026	33.85	33.65	33.65	33.9	33.62	4,237
April 20, 2026	33.73	33.8	33.8	33.83	33.62	14,306
April 17, 2026	33.4	33.79	33.79	33.8	33.35	188,087
April 16, 2026	33.35	33.35	33.35	33.37	33.24	16,939