1.21
-0.02(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 251,522 |
| December 29, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 243,176 |
| December 26, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.25 | 304,600 |
| December 24, 2025 | 1.36 | 1.33 | 1.33 | 1.41 | 1.3 | 129,800 |
| December 23, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 220,600 |
| December 22, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.38 | 320,200 |
| December 19, 2025 | 1.36 | 1.39 | 1.39 | 1.46 | 1.36 | 494,228 |
| December 18, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.37 | 195,122 |
| December 17, 2025 | 1.45 | 1.35 | 1.35 | 1.49 | 1.35 | 276,555 |
| December 16, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.38 | 298,100 |
| December 15, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 94,900 |
| December 12, 2025 | 1.4 | 1.35 | 1.35 | 1.44 | 1.34 | 192,000 |
| December 11, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.39 | 274,418 |
| December 10, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.48 | 196,229 |
| December 09, 2025 | 1.45 | 1.52 | 1.52 | 1.54 | 1.44 | 221,666 |
| December 08, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.41 | 161,108 |
| December 05, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.39 | 93,517 |
| December 04, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 104,404 |
| December 03, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 91,572 |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 37,400 |
| December 01, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.33 | 80,208 |
| November 28, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 51,109 |
| November 26, 2025 | 1.31 | 1.36 | 1.36 | 1.4 | 1.3 | 348,880 |
| November 25, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.25 | 166,710 |
| November 24, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 144,800 |
| November 21, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.28 | 164,400 |
| November 20, 2025 | 1.37 | 1.35 | 1.35 | 1.47 | 1.34 | 256,500 |
| November 19, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.35 | 169,846 |
| November 18, 2025 | 1.48 | 1.41 | 1.41 | 1.5 | 1.36 | 262,100 |
| November 17, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.38 | 301,300 |
| November 14, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 140,300 |
| November 13, 2025 | 1.47 | 1.36 | 1.36 | 1.52 | 1.35 | 322,400 |
| November 12, 2025 | 1.44 | 1.53 | 1.53 | 1.54 | 1.44 | 142,000 |
| November 11, 2025 | 1.51 | 1.43 | 1.43 | 1.52 | 1.42 | 164,900 |
| November 10, 2025 | 1.52 | 1.51 | 1.51 | 1.57 | 1.49 | 206,500 |
| November 07, 2025 | 1.44 | 1.52 | 1.52 | 1.52 | 1.4 | 336,509 |
| November 06, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.4 | 266,003 |
| November 05, 2025 | 1.51 | 1.47 | 1.47 | 1.58 | 1.45 | 267,882 |
| November 04, 2025 | 1.58 | 1.51 | 1.51 | 1.6 | 1.5 | 402,541 |
| November 03, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.55 | 280,200 |
| October 31, 2025 | 1.7 | 1.61 | 1.61 | 1.72 | 1.6 | 581,700 |
| October 30, 2025 | 1.78 | 1.69 | 1.69 | 1.8 | 1.59 | 724,507 |
| October 29, 2025 | 1.74 | 1.77 | 1.77 | 1.81 | 1.65 | 1.36M |
| October 28, 2025 | 1.63 | 1.67 | 1.67 | 1.71 | 1.58 | 1.26M |
| October 27, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.51 | 1.22M |
| October 24, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.6 | 184,622 |
| October 23, 2025 | 1.68 | 1.63 | 1.63 | 1.77 | 1.57 | 222,433 |
| October 22, 2025 | 1.66 | 1.67 | 1.67 | 1.78 | 1.63 | 242,925 |
| October 21, 2025 | 1.89 | 1.68 | 1.68 | 1.92 | 1.65 | 590,706 |
| October 20, 2025 | 1.76 | 1.87 | 1.87 | 1.88 | 1.7 | 925,900 |
| October 17, 2025 | 1.5 | 1.69 | 1.69 | 1.73 | 1.48 | 1.14M |
| October 16, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.35 | 530,309 |
| October 15, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 65,300 |
| October 14, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 61,921 |
| October 13, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 102,100 |
| October 10, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.35 | 86,745 |
| October 09, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 54,901 |
| October 08, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 65,356 |
| October 07, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.36 | 104,439 |
| October 06, 2025 | 1.41 | 1.41 | 1.41 | 1.48 | 1.41 | 154,594 |