1.24
+0.03(+2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 32,518 |
| August 21, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.18 | 55,000 |
| August 20, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 31,746 |
| August 19, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 20,505 |
| August 18, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 46,122 |
| August 15, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 96,900 |
| August 14, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 62,001 |
| August 13, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 65,713 |
| August 12, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.2 | 100,400 |
| August 11, 2025 | 1.38 | 1.26 | 1.26 | 1.38 | 1.26 | 142,400 |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 35,500 |
| August 07, 2025 | 1.42 | 1.36 | 1.36 | 1.45 | 1.35 | 132,697 |
| August 06, 2025 | 1.45 | 1.39 | 1.39 | 1.48 | 1.38 | 135,247 |
| August 05, 2025 | 1.36 | 1.5 | 1.5 | 1.55 | 1.33 | 1.43M |
| August 04, 2025 | 1.33 | 1.4 | 1.4 | 1.41 | 1.3 | 82,987 |
| August 01, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.29 | 64,400 |
| July 31, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 128,420 |
| July 30, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.43 | 87,865 |
| July 29, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.48 | 105,281 |
| July 28, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.6 | 94,259 |
| July 25, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 79,015 |
| July 24, 2025 | 1.57 | 1.6 | 1.6 | 1.63 | 1.57 | 75,400 |
| July 23, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 75,923 |
| July 22, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.53 | 84,300 |
| July 21, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.55 | 64,829 |
| July 18, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.52 | 145,000 |
| July 17, 2025 | 1.66 | 1.59 | 1.59 | 1.68 | 1.59 | 161,804 |
| July 16, 2025 | 1.51 | 1.62 | 1.62 | 1.8 | 1.49 | 341,227 |
| July 15, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 179,151 |
| July 14, 2025 | 1.41 | 1.49 | 1.49 | 1.5 | 1.38 | 182,200 |
| July 11, 2025 | 1.27 | 1.4 | 1.4 | 1.5 | 1.26 | 305,115 |
| July 10, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 60,526 |
| July 09, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 73,300 |
| July 08, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 69,800 |
| July 07, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 48,457 |
| July 03, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 44,400 |
| July 02, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 65,824 |
| July 01, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 75,699 |
| June 30, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 69,549 |
| June 27, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 126,174 |
| June 26, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 71,716 |
| June 25, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.28 | 118,039 |
| June 24, 2025 | 1.26 | 1.27 | 1.27 | 1.31 | 1.22 | 164,816 |
| June 23, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.17 | 311,414 |
| June 20, 2025 | 1.15 | 1.26 | 1.26 | 1.35 | 1.13 | 1M |
| June 18, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 33,535 |
| June 17, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 64,600 |
| June 16, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 39,026 |
| June 13, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 44,005 |
| June 12, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.17 | 41,600 |
| June 11, 2025 | 1.16 | 1.19 | 1.19 | 1.25 | 1.16 | 248,002 |
| June 10, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.14 | 161,200 |
| June 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 44,600 |
| June 06, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 55,436 |
| June 05, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 147,306 |
| June 04, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 108,335 |
| June 03, 2025 | 1.25 | 1.14 | 1.14 | 1.26 | 1.11 | 186,147 |
| June 02, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 92,232 |
| May 30, 2025 | 1.18 | 1.26 | 1.26 | 1.28 | 1.18 | 140,922 |
| May 29, 2025 | 1.18 | 1.2 | 1.2 | 1.26 | 1.13 | 182,814 |