1.26
-0.03(-2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 75,699 |
| June 30, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 69,549 |
| June 27, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 126,174 |
| June 26, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 71,716 |
| June 25, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.28 | 118,039 |
| June 24, 2025 | 1.26 | 1.27 | 1.27 | 1.31 | 1.22 | 164,816 |
| June 23, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.17 | 311,414 |
| June 20, 2025 | 1.15 | 1.26 | 1.26 | 1.35 | 1.13 | 1M |
| June 18, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 33,535 |
| June 17, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 64,600 |
| June 16, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 39,026 |
| June 13, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 44,005 |
| June 12, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.17 | 41,600 |
| June 11, 2025 | 1.16 | 1.19 | 1.19 | 1.25 | 1.16 | 248,002 |
| June 10, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.14 | 161,200 |
| June 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 44,600 |
| June 06, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 55,436 |
| June 05, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 147,306 |
| June 04, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 108,335 |
| June 03, 2025 | 1.25 | 1.14 | 1.14 | 1.26 | 1.11 | 186,147 |
| June 02, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 92,232 |
| May 30, 2025 | 1.18 | 1.26 | 1.26 | 1.28 | 1.18 | 140,922 |
| May 29, 2025 | 1.18 | 1.2 | 1.2 | 1.26 | 1.13 | 182,814 |
| May 28, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 27,158 |
| May 27, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 54,806 |
| May 23, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 22,700 |
| May 22, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 31,717 |
| May 21, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 61,008 |
| May 20, 2025 | 1.06 | 1.15 | 1.15 | 1.2 | 1.06 | 249,628 |
| May 19, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 86,339 |
| May 16, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 39,839 |
| May 15, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 74,447 |
| May 14, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 83,434 |
| May 13, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 62,659 |
| May 12, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 52,714 |
| May 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 17,281 |
| May 08, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 35,814 |
| May 07, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 16,279 |
| May 06, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 18,700 |
| May 05, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 24,260 |
| May 02, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 28,923 |
| May 01, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 21,800 |
| April 30, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 21,600 |
| April 29, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 45,092 |
| April 28, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 25,200 |
| April 25, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 44,032 |
| April 24, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 44,235 |
| April 23, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 37,741 |
| April 22, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 29,223 |
| April 21, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 106,600 |
| April 17, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 64,975 |
| April 16, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 65,100 |
| April 15, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 58,007 |
| April 14, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 59,629 |
| April 11, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.01 | 50,466 |
| April 10, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 41,090 |
| April 09, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 152,205 |
| April 08, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 132,928 |
| April 07, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.94 | 162,967 |
| April 04, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.91 | 265,433 |