1.30
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.27 | 402,604 |
| February 19, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.26 | 245,848 |
| February 18, 2026 | 1.27 | 1.3 | 1.3 | 1.34 | 1.26 | 320,661 |
| February 17, 2026 | 1.2 | 1.26 | 1.26 | 1.29 | 1.2 | 357,700 |
| February 13, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.17 | 118,706 |
| February 12, 2026 | 1.24 | 1.17 | 1.17 | 1.25 | 1.16 | 307,510 |
| February 11, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.18 | 531,683 |
| February 10, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.26 | 186,219 |
| February 09, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.26 | 145,946 |
| February 06, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.23 | 221,872 |
| February 05, 2026 | 1.28 | 1.23 | 1.23 | 1.3 | 1.23 | 343,046 |
| February 04, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.27 | 478,903 |
| February 03, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.38 | 412,300 |
| February 02, 2026 | 1.42 | 1.47 | 1.47 | 1.49 | 1.4 | 435,994 |
| January 30, 2026 | 1.49 | 1.39 | 1.39 | 1.51 | 1.39 | 608,000 |
| January 29, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.38 | 1.29M |
| January 28, 2026 | 1.38 | 1.49 | 1.49 | 1.51 | 1.37 | 1.41M |
| January 27, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 226,663 |
| January 26, 2026 | 1.47 | 1.38 | 1.38 | 1.47 | 1.3 | 949,400 |
| January 23, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.44 | 191,240 |
| January 22, 2026 | 1.54 | 1.47 | 1.47 | 1.57 | 1.44 | 582,719 |
| January 21, 2026 | 1.41 | 1.51 | 1.51 | 1.55 | 1.4 | 1.7M |
| January 20, 2026 | 1.31 | 1.36 | 1.36 | 1.44 | 1.31 | 783,533 |
| January 16, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.23 | 75,600 |
| January 15, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 155,903 |
| January 14, 2026 | 1.28 | 1.27 | 1.27 | 1.33 | 1.26 | 72,900 |
| January 13, 2026 | 1.27 | 1.28 | 1.28 | 1.35 | 1.25 | 86,200 |
| January 12, 2026 | 1.33 | 1.28 | 1.28 | 1.35 | 1.27 | 130,305 |
| January 09, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 78,800 |
| January 08, 2026 | 1.28 | 1.31 | 1.31 | 1.33 | 1.27 | 117,600 |
| January 07, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.26 | 127,730 |
| January 06, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 89,448 |
| January 05, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.25 | 56,500 |
| January 02, 2026 | 1.23 | 1.27 | 1.27 | 1.29 | 1.22 | 96,030 |
| December 31, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.18 | 338,040 |
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 251,522 |
| December 29, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 243,176 |
| December 26, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.25 | 304,600 |
| December 24, 2025 | 1.36 | 1.33 | 1.33 | 1.41 | 1.3 | 129,800 |
| December 23, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.36 | 220,600 |
| December 22, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.38 | 320,200 |
| December 19, 2025 | 1.36 | 1.39 | 1.39 | 1.46 | 1.36 | 494,228 |
| December 18, 2025 | 1.39 | 1.38 | 1.38 | 1.45 | 1.37 | 195,122 |
| December 17, 2025 | 1.45 | 1.35 | 1.35 | 1.49 | 1.35 | 276,555 |
| December 16, 2025 | 1.4 | 1.41 | 1.41 | 1.47 | 1.38 | 298,100 |
| December 15, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 94,900 |
| December 12, 2025 | 1.4 | 1.35 | 1.35 | 1.44 | 1.34 | 192,000 |
| December 11, 2025 | 1.48 | 1.39 | 1.39 | 1.5 | 1.39 | 274,418 |
| December 10, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.48 | 196,229 |
| December 09, 2025 | 1.45 | 1.52 | 1.52 | 1.54 | 1.44 | 221,666 |
| December 08, 2025 | 1.42 | 1.45 | 1.45 | 1.48 | 1.41 | 161,108 |
| December 05, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.39 | 93,517 |
| December 04, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 104,404 |
| December 03, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 91,572 |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 37,400 |
| December 01, 2025 | 1.36 | 1.33 | 1.33 | 1.4 | 1.33 | 80,208 |
| November 28, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 51,109 |
| November 26, 2025 | 1.31 | 1.36 | 1.36 | 1.4 | 1.3 | 348,880 |
| November 25, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.25 | 166,710 |
| November 24, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.29 | 144,800 |