1.40
-0.13(-8.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.53 | 1.4 | 1.4 | 1.53 | 1.4 | 271,128 |
| October 02, 2025 | 1.43 | 1.53 | 1.53 | 1.54 | 1.43 | 113,300 |
| October 01, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.4 | 97,400 |
| September 30, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 38,725 |
| September 29, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.39 | 87,600 |
| September 26, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 61,636 |
| September 25, 2025 | 1.45 | 1.43 | 1.43 | 1.49 | 1.4 | 102,124 |
| September 24, 2025 | 1.52 | 1.47 | 1.47 | 1.54 | 1.46 | 115,800 |
| September 23, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.48 | 227,132 |
| September 22, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.42 | 625,652 |
| September 19, 2025 | 1.47 | 1.41 | 1.41 | 1.5 | 1.41 | 172,323 |
| September 18, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.41 | 492,369 |
| September 17, 2025 | 1.19 | 1.45 | 1.45 | 1.55 | 1.19 | 1.36M |
| September 16, 2025 | 1.26 | 1.21 | 1.21 | 1.29 | 1.19 | 22,800 |
| September 15, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.21 | 46,000 |
| September 12, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 44,473 |
| September 11, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.2 | 48,400 |
| September 10, 2025 | 1.28 | 1.22 | 1.22 | 1.31 | 1.22 | 89,711 |
| September 09, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 52,801 |
| September 08, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 53,200 |
| September 05, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.28 | 79,453 |
| September 04, 2025 | 1.19 | 1.37 | 1.37 | 1.38 | 1.17 | 160,109 |
| September 03, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 15,400 |
| September 02, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 53,700 |
| August 29, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.14 | 63,121 |
| August 28, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.18 | 34,100 |
| August 27, 2025 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 21,600 |
| August 26, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 71,847 |
| August 25, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 51,629 |
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 32,518 |
| August 21, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.18 | 55,000 |
| August 20, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 31,746 |
| August 19, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 20,505 |
| August 18, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 46,122 |
| August 15, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 96,900 |
| August 14, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 62,001 |
| August 13, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 65,713 |
| August 12, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.2 | 100,400 |
| August 11, 2025 | 1.38 | 1.26 | 1.26 | 1.38 | 1.26 | 142,400 |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 35,500 |
| August 07, 2025 | 1.42 | 1.36 | 1.36 | 1.45 | 1.35 | 132,697 |
| August 06, 2025 | 1.45 | 1.39 | 1.39 | 1.48 | 1.38 | 135,247 |
| August 05, 2025 | 1.36 | 1.5 | 1.5 | 1.55 | 1.33 | 1.43M |
| August 04, 2025 | 1.33 | 1.4 | 1.4 | 1.41 | 1.3 | 82,987 |
| August 01, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.29 | 64,400 |
| July 31, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 128,420 |
| July 30, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.43 | 87,865 |
| July 29, 2025 | 1.6 | 1.5 | 1.5 | 1.62 | 1.48 | 105,281 |
| July 28, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.6 | 94,259 |
| July 25, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 79,015 |
| July 24, 2025 | 1.57 | 1.6 | 1.6 | 1.63 | 1.57 | 75,400 |
| July 23, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 75,923 |
| July 22, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.53 | 84,300 |
| July 21, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.55 | 64,829 |
| July 18, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.52 | 145,000 |
| July 17, 2025 | 1.66 | 1.59 | 1.59 | 1.68 | 1.59 | 161,804 |
| July 16, 2025 | 1.51 | 1.62 | 1.62 | 1.8 | 1.49 | 341,227 |
| July 15, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 179,151 |
| July 14, 2025 | 1.41 | 1.49 | 1.49 | 1.5 | 1.38 | 182,200 |
| July 11, 2025 | 1.27 | 1.4 | 1.4 | 1.5 | 1.26 | 305,115 |