Van Elle Holdings plc (VANL.L) LSE

51.50

+0(+0.00%)

Updated at June 02 03:59PM

Currency In GBp

VANL.L Historical Return

If you invested 1000 GBp in Van Elle Holdings plc (VANL.L) since IPO date, it would be worth 646.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,284.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.58 GBp. This corresponds to total returns of -35.38%, 28.43%, 34.96%, respectively, with annualized returns of -4.44%, 5.13%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VANL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.5	51.5	51.5	52	51	200,315
June 01, 2026	51	51.5	51.5	52	51	105,459
May 29, 2026	52	51.5	51.5	52	51	323,726
May 28, 2026	50	51	51	52	50	997,105
May 27, 2026	50.5	51	51	51	50	84,300
May 26, 2026	51	50.5	50.5	51	50	58,527
May 22, 2026	51	50.5	50.5	51	50	91,333
May 21, 2026	50.5	50.5	50.5	51	50	461,476
May 20, 2026	50.5	50.5	50.5	51	50	28,558
May 19, 2026	50.5	50.5	50.5	51	50	75,365
May 18, 2026	50	50.5	50.5	51	50	111,419
May 15, 2026	50	51	51	51	50	109,763
May 14, 2026	51	50.5	50.5	51	50.5	142,750
May 13, 2026	51	50.4	50.4	51	50	31,254
May 12, 2026	51	50.5	50.5	51	50	197,266
May 11, 2026	50	50.5	50.5	51	50	244,568
May 08, 2026	51	50.5	50.5	51	50.5	106,530
May 07, 2026	51	50.5	50.5	51	50	15,664
May 06, 2026	50.5	50.5	50.5	51	50	69,767
May 05, 2026	50.3	50.5	50.5	51	50	208,805
May 01, 2026	50.4	50.3	50.3	50.6	50	72,865
April 30, 2026	50.6	50.3	50.3	50.6	50	60,746
April 29, 2026	50.3	50.3	50.3	50.6	50	56,266
April 28, 2026	50.3	50.6	50.6	50.6	50.3	108,639
April 27, 2026	50.5	50.3	50.3	51	50	98,769
April 24, 2026	50	50.5	50.5	50.79	50	86,180
April 23, 2026	50.5	50.5	50.5	51	50	20,076
April 22, 2026	50	50.5	50.5	51	50	65,538
April 21, 2026	50.4	50.5	50.5	51	50	185,587
April 20, 2026	50.4	50.3	50.3	50.6	50	184,668
April 17, 2026	51	50.4	50.4	51	50	588,158
April 16, 2026	50	50.5	50.5	51	50	43,054
April 15, 2026	50	50.5	50.5	51	50	554,469
April 14, 2026	50	50.4	50.4	51	50	1.12M
April 13, 2026	50.4	50.4	50.4	51	50	1.18M
April 10, 2026	52	50.4	50.4	52	50	14.65M
April 09, 2026	50.55	51	51	52	50	11.16M
April 08, 2026	33	33	33	34	32	121,168
April 07, 2026	33	33	33	34	32	104,957
April 02, 2026	34	32	32	34	32	434,766
April 01, 2026	33.5	33.5	33.5	33.5	33.1	13,386
March 31, 2026	33	33.5	33.5	34	33	167,137
March 30, 2026	33.5	33.5	33.5	34	33	254,843
March 27, 2026	34	33.5	33.5	34	33	10,027
March 26, 2026	34	33.5	33.5	35	33	39,118
March 25, 2026	33.5	34	34	35	33.5	181,687
March 24, 2026	34	33.5	33.5	35	33	84,398
March 23, 2026	34.5	34	34	35	33.31	170,850
March 20, 2026	34.5	35	34.5	35	34	126,211
March 19, 2026	34.5	34.75	34.5	35	34	311,844
March 18, 2026	35	35	35	36	34	55,091
March 17, 2026	35	35	35	36	34.72	180,088
March 16, 2026	35.5	35	35	36	34	225,105
March 13, 2026	35	35.57	35.5	36	34.55	134,624
March 12, 2026	35.5	35	35	36	34.55	268,507
March 11, 2026	35.5	35.5	35.5	36	35	45,722
March 10, 2026	35.5	35.5	35.5	36	35	96,383
March 09, 2026	36.5	35.5	35.5	37	35	113,417
March 06, 2026	36.5	36.5	36.5	37	36	100,308
March 05, 2026	36.5	36.5	36.5	37	36	141,741