37.60
+0.1(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 37 | 37.6 | 37.6 | 38 | 36.3 | 80,543 |
| January 13, 2026 | 36 | 37.5 | 37.5 | 38 | 35 | 215,458 |
| January 12, 2026 | 35.2 | 36 | 36 | 37 | 35 | 33,391 |
| January 09, 2026 | 37 | 36 | 36 | 37 | 35 | 62,615 |
| January 08, 2026 | 35.5 | 36 | 36 | 37 | 35 | 662,822 |
| January 07, 2026 | 35.5 | 35.31 | 35.31 | 36 | 35 | 172,400 |
| January 06, 2026 | 35.5 | 35.5 | 35.5 | 36 | 35.01 | 42,509 |
| January 05, 2026 | 35 | 35.5 | 35.5 | 36 | 34.88 | 157,092 |
| January 02, 2026 | 35 | 35 | 35 | 36 | 34.76 | 66,630 |
| December 31, 2025 | 36 | 35 | 35 | 36 | 34 | 2,362 |
| December 30, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.25 | 334 |
| December 29, 2025 | 35.5 | 35.5 | 35.5 | 36 | 35 | 253,200 |
| December 24, 2025 | 36.5 | 35.5 | 35.5 | 37 | 35 | 126,851 |
| December 23, 2025 | 36.5 | 37 | 37 | 37 | 36 | 168,938 |
| December 22, 2025 | 36 | 36.5 | 36.5 | 37 | 36 | 50,233 |
| December 19, 2025 | 35.5 | 37.4 | 37.4 | 37.4 | 35 | 130,873 |
| December 18, 2025 | 35.5 | 35.5 | 35.5 | 36 | 35 | 41,780 |
| December 17, 2025 | 35 | 35.5 | 35.5 | 36 | 34 | 234,429 |
| December 16, 2025 | 34.5 | 34.65 | 34.65 | 36 | 34 | 320,572 |
| December 15, 2025 | 35.5 | 34.5 | 34.5 | 36 | 34 | 109,103 |
| December 12, 2025 | 34.5 | 34.5 | 34.5 | 35 | 34.05 | 157,945 |
| December 11, 2025 | 34.5 | 34.5 | 34.5 | 35 | 34 | 246,935 |
| December 10, 2025 | 34.5 | 34.5 | 34.5 | 35 | 34 | 50,989 |
| December 09, 2025 | 34 | 33.5 | 33.5 | 35 | 33.4 | 74,377 |
| December 08, 2025 | 34 | 34 | 34 | 35 | 33 | 16,698 |
| December 05, 2025 | 33.5 | 33.3 | 33.3 | 35 | 33 | 31,254 |
| December 04, 2025 | 34 | 33.5 | 33.5 | 34 | 33 | 64,026 |
| December 03, 2025 | 34 | 33.5 | 33.5 | 34 | 33 | 690,213 |
| December 02, 2025 | 33.75 | 35 | 35 | 35 | 33.75 | 169,124 |
| December 01, 2025 | 34.5 | 34 | 34 | 35 | 33 | 188,780 |
| November 28, 2025 | 34 | 34.5 | 34.5 | 35 | 34 | 229,010 |
| November 27, 2025 | 34.5 | 34 | 34 | 35 | 33 | 360,134 |
| November 26, 2025 | 34.5 | 38 | 38 | 38 | 34 | 34,444 |
| November 25, 2025 | 34 | 34 | 34 | 35 | 33 | 332,109 |
| November 24, 2025 | 34 | 34 | 34 | 35 | 33.95 | 12,137 |
| November 21, 2025 | 33.5 | 33 | 33 | 35 | 33 | 90,903 |
| November 20, 2025 | 34 | 33.88 | 33.88 | 34.4 | 33.88 | 19,635 |
| November 19, 2025 | 34 | 34 | 34 | 35 | 33 | 42,416 |
| November 18, 2025 | 33.5 | 34 | 34 | 34.9 | 32.8 | 113,252 |
| November 17, 2025 | 34.5 | 34 | 34 | 35 | 33 | 178,749 |
| November 14, 2025 | 34.59 | 34.5 | 34.5 | 35 | 34 | 113,604 |
| November 13, 2025 | 34.5 | 34.5 | 34.5 | 34.98 | 34 | 800,070 |
| November 12, 2025 | 37 | 34.35 | 34.35 | 37 | 34 | 249,657 |
| November 11, 2025 | 34.75 | 36 | 36 | 37 | 34.75 | 216,041 |
| November 10, 2025 | 34 | 35 | 35 | 35.95 | 33 | 139,787 |
| November 07, 2025 | 34 | 34 | 34 | 34.9 | 34 | 51,361 |
| November 06, 2025 | 34 | 34 | 34 | 35 | 33 | 21,962 |
| November 05, 2025 | 34 | 34 | 34 | 35 | 33 | 9,857 |
| November 04, 2025 | 34 | 34 | 34 | 35 | 33 | 1.22M |
| November 03, 2025 | 34 | 34 | 34 | 35 | 33.5 | 99,090 |
| October 31, 2025 | 34 | 34 | 34 | 35 | 34 | 24,616 |
| October 30, 2025 | 34 | 34 | 34 | 34.25 | 33.7 | 202,084 |
| October 29, 2025 | 35 | 34 | 34 | 35 | 33 | 74,833 |
| October 28, 2025 | 34 | 34 | 34 | 35 | 33 | 679,265 |
| October 27, 2025 | 34 | 34 | 34 | 34.23 | 33.65 | 214,160 |
| October 24, 2025 | 34 | 34.8 | 34.8 | 35 | 33.63 | 26,459 |
| October 23, 2025 | 34 | 34 | 34 | 35 | 33 | 38,208 |
| October 22, 2025 | 34 | 34 | 34 | 35 | 33.5 | 204,855 |
| October 21, 2025 | 32.8 | 33.63 | 33.63 | 35 | 32.8 | 54,683 |
| October 20, 2025 | 34 | 34 | 34 | 35 | 33 | 169,236 |