Van Elle Holdings plc (VANL.L) LSE

35.50

-1(-2.74%)

Updated at December 24 12:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536.535.535.53735126,851
December 23, 202536.537373736168,938
December 22, 20253636.536.5373650,233
December 19, 202535.537.437.437.435130,873
December 18, 202535.535.535.5363541,780
December 17, 20253535.535.53634234,429
December 16, 202534.534.6534.653634320,572
December 15, 202535.534.534.53634109,103
December 12, 202534.534.534.53534.05157,945
December 11, 202534.534.534.53534246,935
December 10, 202534.534.534.5353450,989
December 09, 20253433.533.53533.474,377
December 08, 2025343434353316,698
December 05, 202533.533.333.3353331,254
December 04, 20253433.533.5343364,026
December 03, 20253433.533.53433690,213
December 02, 202533.7535353533.75169,124
December 01, 202534.534343533188,780
November 28, 20253434.534.53534229,010
November 27, 202534.534343533360,134
November 26, 202534.53838383434,444
November 25, 20253434343533332,109
November 24, 20253434343533.9512,137
November 21, 202533.53333353390,903
November 20, 20253433.8833.8834.433.8819,635
November 19, 2025343434353342,416
November 18, 202533.5343434.932.8113,252
November 17, 202534.534343533178,749
November 14, 202534.5934.534.53534113,604
November 13, 202534.534.534.534.9834800,070
November 12, 20253734.3534.353734249,657
November 11, 202534.7536363734.75216,041
November 10, 202534353535.9533139,787
November 07, 202534343434.93451,361
November 06, 2025343434353321,962
November 05, 202534343435339,857
November 04, 202534343435331.22M
November 03, 20253434343533.599,090
October 31, 2025343434353424,616
October 30, 202534343434.2533.7202,084
October 29, 2025353434353374,833
October 28, 20253434343533679,265
October 27, 202534343434.2333.65214,160
October 24, 20253434.834.83533.6326,459
October 23, 2025343434353338,208
October 22, 20253434343533.5204,855
October 21, 202532.833.6333.633532.854,683
October 20, 20253434343533169,236
October 17, 202532.5343435321.95M
October 16, 2025333333343252,778
October 15, 202533.533333432104,072
October 14, 202533.533.533.53433.01253,549
October 13, 20253333.533.5343281,870
October 10, 2025333333343249,171
October 09, 20253332.7732.773432.357,738
October 08, 202533.53333343376,393
October 07, 20253433.633.6353371,448
October 06, 20253434343533102,487
October 03, 202534343434.963334,805
October 02, 2025343434353389,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved