Van Elle Holdings plc (VANL.L) LSE

33.63

-0.375(-1.10%)

Updated at October 21 03:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202532.833.6333.633532.854,683
October 20, 20253434343533169,236
October 17, 202532.5343435321.95M
October 16, 2025333333343252,778
October 15, 202533.533333432104,072
October 14, 202533.533.533.53433.01253,549
October 13, 20253333.533.5343281,870
October 10, 2025333333343249,171
October 09, 20253332.7732.773432.357,738
October 08, 202533.53333343376,393
October 07, 20253433.633.6353371,448
October 06, 20253434343533102,487
October 03, 202534343434.963334,805
October 02, 2025343434353389,862
October 01, 202534.23434353382,785
September 30, 2025343333353377,641
September 29, 2025343434353372,902
September 26, 2025343434353350,051
September 25, 20253433.233.23533.2111,084
September 24, 20253334343532433,609
September 23, 202532343434.632322,045
September 22, 202530.532.532.534293.55M
September 19, 202538.253737393732,454
September 18, 20253939394138142,106
September 17, 202540.54040413935,206
September 16, 202541.941.2241.224239.1170,304
September 15, 202540.54141423965,817
September 12, 20254040.540.54239114,118
September 11, 20254040404138.226,013
September 10, 20254040404139.5229,995
September 09, 2025414040413932,224
September 08, 202540.540.540.5414031,016
September 05, 202540.540.540.54140.0226,873
September 04, 202540.540.540.5414070,153
September 03, 202540.540.540.5414037,309
September 02, 202541414141.6240.8538,322
September 01, 202540414142.24070,584
August 29, 202541.754141424045,785
August 28, 20254241.541.54241.0577,974
August 27, 20254241.541.5424119,878
August 26, 20254241.541.5424176,662
August 22, 202541.541.4841.48424137,886
August 21, 202541.9841.541.5424117,142
August 20, 202541.4841.541.54240.592,018
August 19, 2025404141424046,066
August 18, 202541.64141424017,201
August 15, 2025424141424076,149
August 14, 202540.984141424036,308
August 13, 20254140.540.5414055,243
August 12, 202541.740.540.541.9640166,706
August 11, 20254141.241.241.8840178,257
August 08, 2025414040414069,240
August 07, 202540.964040413981,129
August 06, 202541.8540.540.54239.0645,372
August 05, 20254040.540.54139151,216
August 04, 202539.9839.539.5403915,264
August 01, 202539.540404039.5117,774
July 31, 20254039.639.64039141,112
July 30, 202538.9839.539.54038196,224
July 29, 202538.7539393938.33153,140