111.20
+2.6(+2.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 109.2 | 111.2 | 111.2 | 113.6 | 108.4 | 2.44M |
| November 06, 2025 | 110.4 | 108.6 | 108.6 | 111.8 | 107.38 | 4.81M |
| November 05, 2025 | 116 | 109.8 | 109.8 | 116 | 109.8 | 3.86M |
| November 04, 2025 | 113.2 | 113.2 | 113.2 | 113.4 | 110.4 | 618,399 |
| November 03, 2025 | 114 | 113.8 | 113.8 | 117.8 | 112.8 | 176,983 |
| October 31, 2025 | 116.6 | 114 | 114 | 118.6 | 114 | 853,217 |
| October 30, 2025 | 114.22 | 117 | 117 | 117.6 | 113 | 358,957 |
| October 29, 2025 | 113.4 | 115 | 115 | 117.2 | 113.4 | 569,126 |
| October 28, 2025 | 113.8 | 114.8 | 114.8 | 115.4 | 111.6 | 313,023 |
| October 27, 2025 | 116.4 | 112 | 112 | 116.4 | 112 | 265,624 |
| October 24, 2025 | 112.8 | 113.6 | 113.6 | 114.4 | 110.4 | 219,231 |
| October 23, 2025 | 112.8 | 112.8 | 112.8 | 115.8 | 110 | 153,089 |
| October 22, 2025 | 109.8 | 110.2 | 110.2 | 112.2 | 109.4 | 606,832 |
| October 21, 2025 | 111.4 | 109.8 | 109.8 | 115.4 | 109 | 271,732 |
| October 20, 2025 | 109 | 110.8 | 110.8 | 113.04 | 109 | 309,844 |
| October 17, 2025 | 115.6 | 109 | 109 | 115.6 | 108.2 | 1.42M |
| October 16, 2025 | 114 | 115.4 | 115.4 | 116.4 | 113.6 | 265,720 |
| October 15, 2025 | 118.2 | 114.8 | 114.8 | 120.6 | 114.8 | 333,420 |
| October 14, 2025 | 116.6 | 118 | 118 | 120 | 115 | 1.11M |
| October 13, 2025 | 122.21 | 117.2 | 117.2 | 123.8 | 116.31 | 713,224 |
| October 10, 2025 | 128 | 121.2 | 121.2 | 128 | 121.2 | 1.36M |
| October 09, 2025 | 124 | 125 | 125 | 128 | 124 | 887,530 |
| October 08, 2025 | 128.98 | 125.8 | 125.8 | 130 | 125.6 | 884,885 |
| October 07, 2025 | 126.2 | 128.4 | 128.4 | 128.45 | 124.52 | 536,656 |
| October 06, 2025 | 124.4 | 126.4 | 126.4 | 126.8 | 123.8 | 701,403 |
| October 03, 2025 | 122.3 | 124 | 124 | 125.6 | 122.3 | 639,119 |
| October 02, 2025 | 123 | 121.2 | 121.2 | 123.4 | 119.6 | 402,530 |
| October 01, 2025 | 125 | 120 | 120 | 125.4 | 119.4 | 641,151 |
| September 30, 2025 | 123.8 | 123 | 123 | 124 | 120.4 | 575,602 |
| September 29, 2025 | 119.8 | 120.8 | 120.8 | 122.6 | 119.28 | 757,646 |
| September 26, 2025 | 115.6 | 119.4 | 119.4 | 119.4 | 115.6 | 1.79M |
| September 25, 2025 | 116 | 115.6 | 115.6 | 117.48 | 112.66 | 618,397 |
| September 24, 2025 | 114.8 | 114.2 | 114.2 | 115.54 | 113.2 | 285,200 |
| September 23, 2025 | 114.8 | 114.4 | 114.4 | 117 | 114.2 | 844,089 |
| September 22, 2025 | 114.2 | 115.2 | 115.2 | 115.67 | 110.6 | 608,853 |
| September 19, 2025 | 112 | 111.6 | 111.6 | 113.6 | 110.2 | 708,483 |
| September 18, 2025 | 107 | 111.4 | 111.4 | 111.4 | 107 | 323,072 |
| September 17, 2025 | 107 | 108.2 | 108.2 | 108.2 | 106 | 471,886 |
| September 16, 2025 | 105.2 | 106.4 | 106.4 | 109.8 | 104.83 | 417,887 |
| September 15, 2025 | 107 | 107 | 107 | 109.6 | 105.4 | 193,839 |
| September 12, 2025 | 110 | 106.4 | 106.4 | 110 | 105.6 | 96,732 |
| September 11, 2025 | 106 | 107.8 | 107.8 | 109.2 | 105.2 | 443,937 |
| September 10, 2025 | 107.5 | 105.4 | 105.4 | 111.4 | 105.4 | 445,674 |
| September 09, 2025 | 110.4 | 108.6 | 108.6 | 110.8 | 107.6 | 667,281 |
| September 08, 2025 | 112.4 | 110 | 110 | 114.2 | 110 | 683,166 |
| September 05, 2025 | 115.2 | 112.4 | 112.4 | 115.2 | 112 | 857,897 |
| September 04, 2025 | 113 | 112.4 | 112.4 | 114.6 | 112 | 245,011 |
| September 03, 2025 | 116 | 113.2 | 113.2 | 116 | 112.34 | 309,969 |
| September 02, 2025 | 120.6 | 113.2 | 113.2 | 120.6 | 113.2 | 1.06M |
| September 01, 2025 | 116 | 118.2 | 118.2 | 120.6 | 114 | 937,232 |
| August 29, 2025 | 115 | 114 | 114 | 116.4 | 113.6 | 1.44M |
| August 28, 2025 | 114 | 116.2 | 116.2 | 119 | 114 | 464,052 |
| August 27, 2025 | 114.56 | 114.8 | 114.8 | 118.2 | 112.4 | 2.1M |
| August 26, 2025 | 112.4 | 115.2 | 115.2 | 117 | 112.4 | 846,065 |
| August 22, 2025 | 113.2 | 114.8 | 114.8 | 115.8 | 112.8 | 713,839 |
| August 21, 2025 | 115.4 | 114 | 114 | 116.2 | 113.2 | 1.32M |
| August 20, 2025 | 117.6 | 115.2 | 115.2 | 117.6 | 113.8 | 560,400 |
| August 19, 2025 | 115.4 | 115.2 | 115.2 | 118.4 | 114.6 | 836,081 |
| August 18, 2025 | 113.4 | 114.6 | 114.6 | 115.48 | 112.8 | 572,596 |
| August 15, 2025 | 118 | 113.6 | 113.6 | 118 | 112.4 | 531,223 |