115.76
+2.764(+2.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 115 | 113 | 113 | 117 | 112.5 | 791,827 |
| January 12, 2026 | 116.6 | 115 | 115 | 117 | 114.6 | 404,392 |
| January 09, 2026 | 118.2 | 115 | 115 | 118.2 | 114.2 | 913,690 |
| January 08, 2026 | 112.8 | 116.8 | 116.8 | 118.6 | 112.8 | 817,062 |
| January 07, 2026 | 117.4 | 118 | 118 | 121.4 | 117 | 1.04M |
| January 06, 2026 | 117.8 | 118 | 118 | 121.2 | 115.6 | 677,003 |
| January 05, 2026 | 120 | 115.8 | 115.8 | 120.2 | 115 | 928,035 |
| January 02, 2026 | 119 | 118.6 | 118.6 | 121.2 | 117.2 | 271,222 |
| December 31, 2025 | 120.8 | 119.6 | 119.6 | 120.8 | 117.8 | 81,086 |
| December 30, 2025 | 120.2 | 119.2 | 119.2 | 121.4 | 118.55 | 563,896 |
| December 29, 2025 | 118.2 | 118.2 | 118.2 | 121.8 | 116.2 | 415,843 |
| December 24, 2025 | 120 | 120 | 120 | 120 | 115.6 | 28,258 |
| December 23, 2025 | 119 | 119 | 119 | 121.2 | 118.2 | 130,954 |
| December 22, 2025 | 122 | 119.8 | 119.8 | 122 | 117.8 | 118,057 |
| December 19, 2025 | 119.2 | 119.4 | 119.4 | 119.8 | 115.96 | 953,770 |
| December 18, 2025 | 115.4 | 116.4 | 116.4 | 116.8 | 113.6 | 192,360 |
| December 17, 2025 | 112.6 | 115.4 | 115.4 | 117.8 | 112.6 | 738,526 |
| December 16, 2025 | 112.2 | 112.6 | 112.6 | 115.6 | 111.6 | 152,401 |
| December 15, 2025 | 113.26 | 114.2 | 114.2 | 116.8 | 111.2 | 216,055 |
| December 12, 2025 | 113.93 | 112.29 | 112.29 | 115 | 111.58 | 128,887 |
| December 11, 2025 | 118.4 | 114 | 114 | 118.4 | 114 | 879,243 |
| December 10, 2025 | 119.2 | 115.6 | 115.6 | 119.2 | 114.6 | 243,743 |
| December 09, 2025 | 119.8 | 117.2 | 117.2 | 119.8 | 116 | 638,981 |
| December 08, 2025 | 114.6 | 117 | 117 | 118.2 | 114.4 | 11.3M |
| December 05, 2025 | 117.6 | 115.2 | 115.2 | 117.6 | 114.2 | 197,373 |
| December 04, 2025 | 113.4 | 114.8 | 114.8 | 115.8 | 113.4 | 9.55M |
| December 03, 2025 | 116.2 | 113.4 | 113.4 | 117 | 112.2 | 1.45M |
| December 02, 2025 | 110.6 | 114.4 | 114.4 | 114.6 | 110.2 | 1.35M |
| December 01, 2025 | 113 | 110.4 | 110.4 | 114.6 | 110.4 | 247,404 |
| November 28, 2025 | 116 | 113 | 113 | 120.22 | 112.96 | 1.05M |
| November 27, 2025 | 116.4 | 117.8 | 117.8 | 118.11 | 114.05 | 806,686 |
| November 26, 2025 | 111 | 115 | 115 | 115.6 | 111 | 905,130 |
| November 25, 2025 | 113.4 | 113.8 | 113.8 | 114.6 | 112 | 314,589 |
| November 24, 2025 | 110.4 | 112.4 | 112.4 | 113.2 | 110.4 | 315,844 |
| November 21, 2025 | 112.6 | 111.2 | 111.2 | 112.6 | 110 | 934,032 |
| November 20, 2025 | 113.6 | 111 | 111 | 113.6 | 111 | 609,208 |
| November 19, 2025 | 112.6 | 111 | 111 | 112.6 | 110.4 | 260,501 |
| November 18, 2025 | 110.2 | 111 | 111 | 114 | 110.2 | 1.12M |
| November 17, 2025 | 115.2 | 112.8 | 112.8 | 115.2 | 112.2 | 482,732 |
| November 14, 2025 | 115 | 112.4 | 112.4 | 115 | 110.2 | 1.68M |
| November 13, 2025 | 111 | 113 | 113 | 114.6 | 110.6 | 482,453 |
| November 12, 2025 | 112.4 | 111 | 111 | 113.3 | 110.4 | 299,246 |
| November 11, 2025 | 113 | 113.2 | 113.2 | 113.2 | 110.26 | 206,915 |
| November 10, 2025 | 112.29 | 111.6 | 111.6 | 113.6 | 109.76 | 3.31M |
| November 07, 2025 | 109.2 | 111.2 | 111.2 | 113.6 | 108.4 | 2.44M |
| November 06, 2025 | 110.4 | 108.6 | 108.6 | 111.8 | 107.38 | 4.81M |
| November 05, 2025 | 116 | 109.8 | 109.8 | 116 | 109.8 | 3.86M |
| November 04, 2025 | 113.2 | 113.2 | 113.2 | 113.4 | 110.4 | 618,399 |
| November 03, 2025 | 114 | 113.8 | 113.8 | 117.8 | 112.8 | 176,983 |
| October 31, 2025 | 116.6 | 114 | 114 | 118.6 | 114 | 853,217 |
| October 30, 2025 | 114.22 | 117 | 117 | 117.6 | 113 | 358,957 |
| October 29, 2025 | 113.4 | 115 | 115 | 117.2 | 113.4 | 569,126 |
| October 28, 2025 | 113.8 | 114.8 | 114.8 | 115.4 | 111.6 | 313,023 |
| October 27, 2025 | 116.4 | 112 | 112 | 116.4 | 112 | 265,624 |
| October 24, 2025 | 112.8 | 113.6 | 113.6 | 114.4 | 110.4 | 219,231 |
| October 23, 2025 | 112.8 | 112.8 | 112.8 | 115.8 | 110 | 153,089 |
| October 22, 2025 | 109.8 | 110.2 | 110.2 | 112.2 | 109.4 | 606,832 |
| October 21, 2025 | 111.4 | 109.8 | 109.8 | 115.4 | 109 | 271,732 |
| October 20, 2025 | 109 | 110.8 | 110.8 | 113.04 | 109 | 309,844 |
| October 17, 2025 | 115.6 | 109 | 109 | 115.6 | 108.2 | 1.42M |