Vanquis Banking Group plc (VANQ.L) LSE

107.40

+1(+0.94%)

Updated at June 02 04:35PM

Currency In GBp

VANQ.L Historical Return

If you invested 1000 GBp in Vanquis Banking Group plc (VANQ.L) 10 years ago, it would be worth 67.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 527.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.93 GBp. This corresponds to total returns of -93.25%, -47.27%, 21.49%, respectively, with annualized returns of -23.62%, -12.01%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VANQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.6107.4107.4108.4106.45487,267
June 01, 2026110106.4106.4110106.4660,961
May 29, 2026109109109110.4108.4690,274
May 28, 2026109109109110107.6666,317
May 27, 2026109108.8108.8109.2107.6256,126
May 26, 2026110.8108.6108.6111.4108.42.83M
May 22, 2026110.8109109110.8108908,245
May 21, 2026109.4109109110.4108.25620,656
May 20, 2026107.4109109110.2107.42.27M
May 19, 2026110106.6106.6110.4106339,301
May 18, 2026110.4109109111.8109227,937
May 15, 2026115109.8109.8115109852,593
May 14, 2026113.05113113117.6112167,009
May 13, 2026112111111114.59110.6451,333
May 12, 2026114111.8111.8114110.8283,258
May 11, 2026113.4113.4113.4114.6112.4661,143
May 08, 2026113.2114.2114.2115.4112.84141,382
May 07, 2026115.6114114116.8113.6445,452
May 06, 2026122114.6114.6122110994,558
May 05, 2026113118.6118.6118.6111.61.58M
May 01, 2026112110.2110.2112109111,465
April 30, 2026109110.8110.8111.8105.8773,253
April 29, 2026114.1108.4108.4114.1108207,657
April 28, 2026110109.6109.6115.8108.6270,343
April 27, 2026114110.4110.4116.2109943,643
April 24, 2026116111.4111.4116109.6491,856
April 23, 2026115111111115.04110.2657,351
April 22, 2026115114.2114.2116.8114.2136,393
April 21, 2026120.6114.8114.8120.6113.4107,977
April 20, 2026118.4116116118.4114.6197,177
April 17, 2026112116.4116.4117.2112625,004
April 16, 2026117.6114.8114.8117.6113.4334,003
April 15, 2026117.6115115117.6114.85287,797
April 14, 2026113.92117117118.2112.2261,552
April 13, 2026119.1117117119.6116.6419,053
April 10, 2026120.06119119124.8119195,766
April 09, 2026120120.8120.8123.8119.66331,755
April 08, 2026123122.4122.4125.6120.2513,050
April 07, 2026118.2117.2117.2120.45115.86247,108
April 02, 2026112.6118.2118.2118.8112.6282,622
April 01, 2026112.8119.2119.2119.2112.8516,737
March 31, 2026109.8112.4112.4113.2109.8382,427
March 30, 2026108.91109.6109.6110.6108360,250
March 27, 2026109.49109.4109.4110107.8485,534
March 26, 2026109109.4109.4110.6107.98658,129
March 25, 2026108.8109.4109.4110.8107.4933,991
March 24, 2026108.2106.8106.8108.4105.8445,177
March 23, 2026107.8107.6107.6109.2103.41.28M
March 20, 2026110.6109.4109.4110.93108795,182
March 19, 2026109.4109.2109.2110107.62.72M
March 18, 2026110.2109.6109.6113109417,616
March 17, 2026109.08110110111.8107.8367,933
March 16, 2026110.83108.4108.4111107.4434,795
March 13, 2026110.2110110111.4109.45805,811
March 12, 2026112.17111111116.6110.4304,031
March 11, 2026113112.2112.2116110.6422,501
March 10, 2026114.76114.2114.2117.6113.2312,859
March 09, 2026111.41112112113.4107.6315,877
March 06, 2026112.66112.8112.8116.4111361,748
March 05, 2026111.2112.4112.4114.98110.8229,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved