114.80
+1.4(+1.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 113.4 | 114.8 | 114.8 | 115.8 | 113.4 | 9.55M |
| December 03, 2025 | 116.2 | 113.4 | 113.4 | 117 | 112.2 | 1.45M |
| December 02, 2025 | 110.6 | 114.4 | 114.4 | 114.6 | 110.2 | 1.35M |
| December 01, 2025 | 113 | 110.4 | 110.4 | 114.6 | 110.4 | 247,404 |
| November 28, 2025 | 116 | 113 | 113 | 120.22 | 112.96 | 1.05M |
| November 27, 2025 | 116.4 | 117.8 | 117.8 | 118.11 | 114.05 | 806,686 |
| November 26, 2025 | 111 | 115 | 115 | 115.6 | 111 | 905,130 |
| November 25, 2025 | 113.4 | 113.8 | 113.8 | 114.6 | 112 | 314,589 |
| November 24, 2025 | 110.4 | 112.4 | 112.4 | 113.2 | 110.4 | 315,844 |
| November 21, 2025 | 112.6 | 111.2 | 111.2 | 112.6 | 110 | 934,032 |
| November 20, 2025 | 113.6 | 111 | 111 | 113.6 | 111 | 609,208 |
| November 19, 2025 | 112.6 | 111 | 111 | 112.6 | 110.4 | 260,501 |
| November 18, 2025 | 110.2 | 111 | 111 | 114 | 110.2 | 1.12M |
| November 17, 2025 | 115.2 | 112.8 | 112.8 | 115.2 | 112.2 | 482,732 |
| November 14, 2025 | 115 | 112.4 | 112.4 | 115 | 110.2 | 1.68M |
| November 13, 2025 | 111 | 113 | 113 | 114.6 | 110.6 | 482,453 |
| November 12, 2025 | 112.4 | 111 | 111 | 113.3 | 110.4 | 299,246 |
| November 11, 2025 | 113 | 113.2 | 113.2 | 113.2 | 110.26 | 206,915 |
| November 10, 2025 | 112.29 | 111.6 | 111.6 | 113.6 | 109.76 | 3.31M |
| November 07, 2025 | 109.2 | 111.2 | 111.2 | 113.6 | 108.4 | 2.44M |
| November 06, 2025 | 110.4 | 108.6 | 108.6 | 111.8 | 107.38 | 4.81M |
| November 05, 2025 | 116 | 109.8 | 109.8 | 116 | 109.8 | 3.86M |
| November 04, 2025 | 113.2 | 113.2 | 113.2 | 113.4 | 110.4 | 618,399 |
| November 03, 2025 | 114 | 113.8 | 113.8 | 117.8 | 112.8 | 176,983 |
| October 31, 2025 | 116.6 | 114 | 114 | 118.6 | 114 | 853,217 |
| October 30, 2025 | 114.22 | 117 | 117 | 117.6 | 113 | 358,957 |
| October 29, 2025 | 113.4 | 115 | 115 | 117.2 | 113.4 | 569,126 |
| October 28, 2025 | 113.8 | 114.8 | 114.8 | 115.4 | 111.6 | 313,023 |
| October 27, 2025 | 116.4 | 112 | 112 | 116.4 | 112 | 265,624 |
| October 24, 2025 | 112.8 | 113.6 | 113.6 | 114.4 | 110.4 | 219,231 |
| October 23, 2025 | 112.8 | 112.8 | 112.8 | 115.8 | 110 | 153,089 |
| October 22, 2025 | 109.8 | 110.2 | 110.2 | 112.2 | 109.4 | 606,832 |
| October 21, 2025 | 111.4 | 109.8 | 109.8 | 115.4 | 109 | 271,732 |
| October 20, 2025 | 109 | 110.8 | 110.8 | 113.04 | 109 | 309,844 |
| October 17, 2025 | 115.6 | 109 | 109 | 115.6 | 108.2 | 1.42M |
| October 16, 2025 | 114 | 115.4 | 115.4 | 116.4 | 113.6 | 265,720 |
| October 15, 2025 | 118.2 | 114.8 | 114.8 | 120.6 | 114.8 | 333,420 |
| October 14, 2025 | 116.6 | 118 | 118 | 120 | 115 | 1.11M |
| October 13, 2025 | 122.21 | 117.2 | 117.2 | 123.8 | 116.31 | 713,224 |
| October 10, 2025 | 128 | 121.2 | 121.2 | 128 | 121.2 | 1.36M |
| October 09, 2025 | 124 | 125 | 125 | 128 | 124 | 887,530 |
| October 08, 2025 | 128.98 | 125.8 | 125.8 | 130 | 125.6 | 884,885 |
| October 07, 2025 | 126.2 | 128.4 | 128.4 | 128.45 | 124.52 | 536,656 |
| October 06, 2025 | 124.4 | 126.4 | 126.4 | 126.8 | 123.8 | 701,403 |
| October 03, 2025 | 122.3 | 124 | 124 | 125.6 | 122.3 | 639,119 |
| October 02, 2025 | 123 | 121.2 | 121.2 | 123.4 | 119.6 | 402,530 |
| October 01, 2025 | 125 | 120 | 120 | 125.4 | 119.4 | 641,151 |
| September 30, 2025 | 123.8 | 123 | 123 | 124 | 120.4 | 575,602 |
| September 29, 2025 | 119.8 | 120.8 | 120.8 | 122.6 | 119.28 | 757,646 |
| September 26, 2025 | 115.6 | 119.4 | 119.4 | 119.4 | 115.6 | 1.79M |
| September 25, 2025 | 116 | 115.6 | 115.6 | 117.48 | 112.66 | 618,397 |
| September 24, 2025 | 114.8 | 114.2 | 114.2 | 115.54 | 113.2 | 285,200 |
| September 23, 2025 | 114.8 | 114.4 | 114.4 | 117 | 114.2 | 844,089 |
| September 22, 2025 | 114.2 | 115.2 | 115.2 | 115.67 | 110.6 | 608,853 |
| September 19, 2025 | 112 | 111.6 | 111.6 | 113.6 | 110.2 | 708,483 |
| September 18, 2025 | 107 | 111.4 | 111.4 | 111.4 | 107 | 323,072 |
| September 17, 2025 | 107 | 108.2 | 108.2 | 108.2 | 106 | 471,886 |
| September 16, 2025 | 105.2 | 106.4 | 106.4 | 109.8 | 104.83 | 417,887 |
| September 15, 2025 | 107 | 107 | 107 | 109.6 | 105.4 | 193,839 |
| September 12, 2025 | 110 | 106.4 | 106.4 | 110 | 105.6 | 96,732 |