Vanquis Banking Group plc (VANQ.L) LSE

Currency In GBp

AD

VANQ.L Historical Return

If you invested 1000 GBp in Vanquis Banking Group plc (VANQ.L) 10 years ago, it would be worth 47.18 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 275.07 GBp, while 1000 GBp invested 1 year ago would be worth 727.27 GBp. This corresponds to total returns of -95.28%, -72.49%, -27.27%, respectively, with annualized returns of -26.31%, -22.76%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VANQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267677.477.479.3176721,721
September 09, 202679.776.376.380.575.1656,059
September 08, 202678.676.976.984.176969,158
September 07, 20268578.678.68578.22.81M
September 04, 20268482.882.88581.6542,470
September 03, 20268182.882.883.181814,752
September 02, 202680.281.581.582.779.8681,070
September 01, 202679.981.581.58277.31.73M
August 28, 20268080.680.681.278.85550,298
August 27, 20268079.579.580.178.57303,555
August 26, 202681.7797981.975.2606,721
August 25, 20267979.779.780.777.3472,463
August 24, 202676.978.578.578.576.16764,265
August 21, 20267977.377.37976.3418,981
August 20, 20267576.976.979.775806,206
August 19, 20267977.777.779.176.32.53M
August 18, 202678.5787880.377.5707,829
August 17, 20268079.179.181.178.4439,981
August 14, 202679.479.979.979.977.71.97M
August 13, 202679.978.678.680.978.21.56M
August 12, 20267978.378.380.778.181.26M
August 11, 20268379.579.58378.7797,988
August 10, 202682.979.979.982.979.51.49M
August 07, 20268481.581.58480.871.25M
August 06, 202682.33818182.980.6911,079
August 05, 20268381.381.38380.4668,831
August 04, 202681818184.379.42.13M
August 03, 202684.479.979.984.6577.13.38M
July 31, 20269177.977.99177.97.83M
July 30, 202693.885.385.393.88212.75M
July 29, 2026120115.2115.2120113.2504,277
July 28, 2026120115.2115.2120113.2246,796
July 27, 2026118115.2115.2121.2115269,997
July 24, 2026121119.8119.8121.2118.8114,643
July 23, 2026120.2119.2119.2122.2117.8513,540
July 22, 2026117120.2120.2120.2114844,589
July 21, 2026112116.8116.8120112592,276
July 20, 2026114117117117114236,712
July 17, 2026117.8116.8116.8118.8115387,050
July 16, 2026116118.2118.2119.2111.6511,095
July 15, 2026111114.8114.8117.8111249,293
July 14, 2026116114.6114.6116112.2488,563
July 13, 2026116115.8115.8116110.4174,170
July 10, 2026116115.4115.4116114.32121,997
July 09, 2026112.4115.2115.2118.2112.4102,821
July 08, 2026116.4115115116.6112.8374,248
July 07, 2026117.4116.6116.6118.2112256,867
July 06, 2026117116.6116.6118.6115227,493
July 03, 2026117.6117.2117.2119.8115.79128,436
July 02, 2026120117.4117.4120115.8332,158
July 01, 2026119116.8116.8119114.2293,866
June 30, 2026118.8116.6116.6118.8116191,356
June 29, 2026117.6117.8117.8121.2115.8309,166
June 26, 2026112.2117117117.6112.2462,352
June 25, 2026116117.4117.4118113259,724
June 24, 2026113.8117117119113.8775,585
June 23, 2026115.4118.4118.4120112625,002
June 22, 2026117115.4115.4117.4114461,262
June 19, 2026117116116118115614,552
June 18, 2026117117117118.18115839,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved