Vanquis Banking Group plc (VANQ.L) LSE

107.40

+1(+0.94%)

Updated at June 02 04:35PM

Currency In GBp

VANQ.L Historical Return

If you invested 1000 GBp in Vanquis Banking Group plc (VANQ.L) 10 years ago, it would be worth 67.52 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 521.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.69 GBp. This corresponds to total returns of -93.25%, -47.86%, 20.27%, respectively, with annualized returns of -23.62%, -12.21%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VANQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110	106.4	106.4	110	106.4	660,961
May 29, 2026	109	109	109	110.4	108.4	690,274
May 28, 2026	109	109	109	110	107.6	666,317
May 27, 2026	109	108.8	108.8	109.2	107.6	256,126
May 26, 2026	110.8	108.6	108.6	111.4	108.4	2.83M
May 22, 2026	110.8	109	109	110.8	108	908,245
May 21, 2026	109.4	109	109	110.4	108.25	620,656
May 20, 2026	107.4	109	109	110.2	107.4	2.27M
May 19, 2026	110	106.6	106.6	110.4	106	339,301
May 18, 2026	110.4	109	109	111.8	109	227,937
May 15, 2026	115	109.8	109.8	115	109	852,593
May 14, 2026	113.05	113	113	117.6	112	167,009
May 13, 2026	112	111	111	114.59	110.6	451,333
May 12, 2026	114	111.8	111.8	114	110.8	283,258
May 11, 2026	113.4	113.4	113.4	114.6	112.4	661,143
May 08, 2026	113.2	114.2	114.2	115.4	112.84	141,382
May 07, 2026	115.6	114	114	116.8	113.6	445,452
May 06, 2026	122	114.6	114.6	122	110	994,558
May 05, 2026	113	118.6	118.6	118.6	111.6	1.58M
May 01, 2026	112	110.2	110.2	112	109	111,465
April 30, 2026	109	110.8	110.8	111.8	105.8	773,253
April 29, 2026	114.1	108.4	108.4	114.1	108	207,657
April 28, 2026	110	109.6	109.6	115.8	108.6	270,343
April 27, 2026	114	110.4	110.4	116.2	109	943,643
April 24, 2026	116	111.4	111.4	116	109.6	491,856
April 23, 2026	115	111	111	115.04	110.2	657,351
April 22, 2026	115	114.2	114.2	116.8	114.2	136,393
April 21, 2026	120.6	114.8	114.8	120.6	113.4	107,977
April 20, 2026	118.4	116	116	118.4	114.6	197,177
April 17, 2026	112	116.4	116.4	117.2	112	625,004
April 16, 2026	117.6	114.8	114.8	117.6	113.4	334,003
April 15, 2026	117.6	115	115	117.6	114.85	287,797
April 14, 2026	113.92	117	117	118.2	112.2	261,552
April 13, 2026	119.1	117	117	119.6	116.6	419,053
April 10, 2026	120.06	119	119	124.8	119	195,766
April 09, 2026	120	120.8	120.8	123.8	119.66	331,755
April 08, 2026	123	122.4	122.4	125.6	120.2	513,050
April 07, 2026	118.2	117.2	117.2	120.45	115.86	247,108
April 02, 2026	112.6	118.2	118.2	118.8	112.6	282,622
April 01, 2026	112.8	119.2	119.2	119.2	112.8	516,737
March 31, 2026	109.8	112.4	112.4	113.2	109.8	382,427
March 30, 2026	108.91	109.6	109.6	110.6	108	360,250
March 27, 2026	109.49	109.4	109.4	110	107.8	485,534
March 26, 2026	109	109.4	109.4	110.6	107.98	658,129
March 25, 2026	108.8	109.4	109.4	110.8	107.4	933,991
March 24, 2026	108.2	106.8	106.8	108.4	105.8	445,177
March 23, 2026	107.8	107.6	107.6	109.2	103.4	1.28M
March 20, 2026	110.6	109.4	109.4	110.93	108	795,182
March 19, 2026	109.4	109.2	109.2	110	107.6	2.72M
March 18, 2026	110.2	109.6	109.6	113	109	417,616
March 17, 2026	109.08	110	110	111.8	107.8	367,933
March 16, 2026	110.83	108.4	108.4	111	107.4	434,795
March 13, 2026	110.2	110	110	111.4	109.45	805,811
March 12, 2026	112.17	111	111	116.6	110.4	304,031
March 11, 2026	113	112.2	112.2	116	110.6	422,501
March 10, 2026	114.76	114.2	114.2	117.6	113.2	312,859
March 09, 2026	111.41	112	112	113.4	107.6	315,877
March 06, 2026	112.66	112.8	112.8	116.4	111	361,748
March 05, 2026	111.2	112.4	112.4	114.98	110.8	229,348
March 04, 2026	110.8	112.2	112.2	113.2	109.6	1.14M