Vanquis Banking Group plc (VANQ.L) LSE

120.00

+1(+0.84%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025120120120120115.628,258
December 23, 2025119119119121.2118.2130,954
December 22, 2025122119.8119.8122117.8118,057
December 19, 2025119.2119.4119.4119.8115.96953,770
December 18, 2025115.4116.4116.4116.8113.6192,360
December 17, 2025112.6115.4115.4117.8112.6738,526
December 16, 2025112.2112.6112.6115.6111.6152,401
December 15, 2025113.26114.2114.2116.8111.2216,055
December 12, 2025113.93112.29112.29115111.58128,887
December 11, 2025118.4114114118.4114879,243
December 10, 2025119.2115.6115.6119.2114.6243,743
December 09, 2025119.8117.2117.2119.8116638,981
December 08, 2025114.6117117118.2114.411.3M
December 05, 2025117.6115.2115.2117.6114.2197,373
December 04, 2025113.4114.8114.8115.8113.49.55M
December 03, 2025116.2113.4113.4117112.21.45M
December 02, 2025110.6114.4114.4114.6110.21.35M
December 01, 2025113110.4110.4114.6110.4247,404
November 28, 2025116113113120.22112.961.05M
November 27, 2025116.4117.8117.8118.11114.05806,686
November 26, 2025111115115115.6111905,130
November 25, 2025113.4113.8113.8114.6112314,589
November 24, 2025110.4112.4112.4113.2110.4315,844
November 21, 2025112.6111.2111.2112.6110934,032
November 20, 2025113.6111111113.6111609,208
November 19, 2025112.6111111112.6110.4260,501
November 18, 2025110.2111111114110.21.12M
November 17, 2025115.2112.8112.8115.2112.2482,732
November 14, 2025115112.4112.4115110.21.68M
November 13, 2025111113113114.6110.6482,453
November 12, 2025112.4111111113.3110.4299,246
November 11, 2025113113.2113.2113.2110.26206,915
November 10, 2025112.29111.6111.6113.6109.763.31M
November 07, 2025109.2111.2111.2113.6108.42.44M
November 06, 2025110.4108.6108.6111.8107.384.81M
November 05, 2025116109.8109.8116109.83.86M
November 04, 2025113.2113.2113.2113.4110.4618,399
November 03, 2025114113.8113.8117.8112.8176,983
October 31, 2025116.6114114118.6114853,217
October 30, 2025114.22117117117.6113358,957
October 29, 2025113.4115115117.2113.4569,126
October 28, 2025113.8114.8114.8115.4111.6313,023
October 27, 2025116.4112112116.4112265,624
October 24, 2025112.8113.6113.6114.4110.4219,231
October 23, 2025112.8112.8112.8115.8110153,089
October 22, 2025109.8110.2110.2112.2109.4606,832
October 21, 2025111.4109.8109.8115.4109271,732
October 20, 2025109110.8110.8113.04109309,844
October 17, 2025115.6109109115.6108.21.42M
October 16, 2025114115.4115.4116.4113.6265,720
October 15, 2025118.2114.8114.8120.6114.8333,420
October 14, 2025116.61181181201151.11M
October 13, 2025122.21117.2117.2123.8116.31713,224
October 10, 2025128121.2121.2128121.21.36M
October 09, 2025124125125128124887,530
October 08, 2025128.98125.8125.8130125.6884,885
October 07, 2025126.2128.4128.4128.45124.52536,656
October 06, 2025124.4126.4126.4126.8123.8701,403
October 03, 2025122.3124124125.6122.3639,119
October 02, 2025123121.2121.2123.4119.6402,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved