Vanquis Banking Group plc (VANQ.L) LSE

Currency In GBp

AD

VANQ.L Historical Return

If you invested 1000 GBp in Vanquis Banking Group plc (VANQ.L) 10 years ago, it would be worth 51.95 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 326.75 GBp, while 1000 GBp invested 1 year ago would be worth 809.77 GBp. This corresponds to total returns of -94.81%, -67.33%, -19.02%, respectively, with annualized returns of -25.59%, -20.05%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VANQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269177.977.99177.97.83M
July 30, 202693.885.385.393.88212.75M
July 29, 2026120115.2115.2120113.2504,277
July 28, 2026120115.2115.2120113.2246,796
July 27, 2026118115.2115.2121.2115269,997
July 24, 2026121119.8119.8121.2118.8114,643
July 23, 2026120.2119.2119.2122.2117.8513,540
July 22, 2026117120.2120.2120.2114844,589
July 21, 2026112116.8116.8120112592,276
July 20, 2026114117117117114236,712
July 17, 2026117.8116.8116.8118.8115387,050
July 16, 2026116118.2118.2119.2111.6511,095
July 15, 2026111114.8114.8117.8111249,293
July 14, 2026116114.6114.6116112.2488,563
July 13, 2026116115.8115.8116110.4174,170
July 10, 2026116115.4115.4116114.32121,997
July 09, 2026112.4115.2115.2118.2112.4102,821
July 08, 2026116.4115115116.6112.8374,248
July 07, 2026117.4116.6116.6118.2112256,867
July 06, 2026117116.6116.6118.6115227,493
July 03, 2026117.6117.2117.2119.8115.79128,436
July 02, 2026120117.4117.4120115.8332,158
July 01, 2026119116.8116.8119114.2293,866
June 30, 2026118.8116.6116.6118.8116191,356
June 29, 2026117.6117.8117.8121.2115.8309,166
June 26, 2026112.2117117117.6112.2462,352
June 25, 2026116117.4117.4118113259,724
June 24, 2026113.8117117119113.8775,585
June 23, 2026115.4118.4118.4120112625,002
June 22, 2026117115.4115.4117.4114461,262
June 19, 2026117116116118115614,552
June 18, 2026117117117118.18115839,820
June 17, 2026117117.4117.4117.6114.14442,215
June 16, 2026114116116116.6113287,883
June 15, 2026114113.8113.8115111.8549,666
June 12, 2026110112.2112.2112.2107.6977,047
June 11, 2026107107.4107.4109.2106.6370,551
June 10, 2026106.6107.2107.2109105.8477,545
June 09, 2026106.2107.8107.8109.6106.21.24M
June 08, 2026108.6109109109.6106.2549,989
June 05, 2026109.2108.4108.4109.6107.81.01M
June 04, 2026107108.6108.6109105.2541,313
June 03, 2026108.2106106108.2105.61.05M
June 02, 2026107.6107.4107.4108.4106.45487,267
June 01, 2026110106.4106.4110106.4660,961
May 29, 2026109109109110.4108.4690,274
May 28, 2026109109109110107.6666,317
May 27, 2026109108.8108.8109.2107.6256,126
May 26, 2026110.8108.6108.6111.4108.42.83M
May 22, 2026110.8109109110.8108908,245
May 21, 2026109.4109109110.4108.25620,656
May 20, 2026107.4109109110.2107.42.27M
May 19, 2026110106.6106.6110.4106339,301
May 18, 2026110.4109109111.8109227,937
May 15, 2026115109.8109.8115109852,593
May 14, 2026113.05113113117.6112167,009
May 13, 2026112111111114.59110.6451,333
May 12, 2026114111.8111.8114110.8283,258
May 11, 2026113.4113.4113.4114.6112.4661,143
May 08, 2026113.2114.2114.2115.4112.84141,382
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved