119.40
+3.8(+3.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 115.6 | 119.4 | 119.4 | 119.4 | 115.6 | 1.79M |
| September 25, 2025 | 116 | 115.6 | 115.6 | 117.48 | 112.66 | 618,397 |
| September 24, 2025 | 114.8 | 114.2 | 114.2 | 115.54 | 113.2 | 285,200 |
| September 23, 2025 | 114.8 | 114.4 | 114.4 | 117 | 114.2 | 844,089 |
| September 22, 2025 | 114.2 | 115.2 | 115.2 | 115.67 | 110.6 | 608,853 |
| September 19, 2025 | 112 | 111.6 | 111.6 | 113.6 | 110.2 | 708,483 |
| September 18, 2025 | 107 | 111.4 | 111.4 | 111.4 | 107 | 323,072 |
| September 17, 2025 | 107 | 108.2 | 108.2 | 108.2 | 106 | 471,886 |
| September 16, 2025 | 105.2 | 106.4 | 106.4 | 109.8 | 104.83 | 417,887 |
| September 15, 2025 | 107 | 107 | 107 | 109.6 | 105.4 | 193,839 |
| September 12, 2025 | 110 | 106.4 | 106.4 | 110 | 105.6 | 96,732 |
| September 11, 2025 | 106 | 107.8 | 107.8 | 109.2 | 105.2 | 443,937 |
| September 10, 2025 | 107.5 | 105.4 | 105.4 | 111.4 | 105.4 | 445,674 |
| September 09, 2025 | 110.4 | 108.6 | 108.6 | 110.8 | 107.6 | 667,281 |
| September 08, 2025 | 112.4 | 110 | 110 | 114.2 | 110 | 683,166 |
| September 05, 2025 | 115.2 | 112.4 | 112.4 | 115.2 | 112 | 857,897 |
| September 04, 2025 | 113 | 112.4 | 112.4 | 114.6 | 112 | 245,011 |
| September 03, 2025 | 116 | 113.2 | 113.2 | 116 | 112.34 | 309,969 |
| September 02, 2025 | 120.6 | 113.2 | 113.2 | 120.6 | 113.2 | 1.06M |
| September 01, 2025 | 116 | 118.2 | 118.2 | 120.6 | 114 | 937,232 |
| August 29, 2025 | 115 | 114 | 114 | 116.4 | 113.6 | 1.44M |
| August 28, 2025 | 114 | 116.2 | 116.2 | 119 | 114 | 464,052 |
| August 27, 2025 | 114.56 | 114.8 | 114.8 | 118.2 | 112.4 | 2.1M |
| August 26, 2025 | 112.4 | 115.2 | 115.2 | 117 | 112.4 | 846,065 |
| August 22, 2025 | 113.2 | 114.8 | 114.8 | 115.8 | 112.8 | 713,839 |
| August 21, 2025 | 115.4 | 114 | 114 | 116.2 | 113.2 | 1.32M |
| August 20, 2025 | 117.6 | 115.2 | 115.2 | 117.6 | 113.8 | 560,400 |
| August 19, 2025 | 115.4 | 115.2 | 115.2 | 118.4 | 114.6 | 836,081 |
| August 18, 2025 | 113.4 | 114.6 | 114.6 | 115.48 | 112.8 | 572,596 |
| August 15, 2025 | 118 | 113.6 | 113.6 | 118 | 112.4 | 531,223 |
| August 14, 2025 | 114.2 | 112.6 | 112.6 | 115.6 | 112.4 | 597,080 |
| August 13, 2025 | 112.67 | 114.2 | 114.2 | 114.2 | 110.4 | 488,267 |
| August 12, 2025 | 112.05 | 112 | 112 | 115 | 108.62 | 1.28M |
| August 11, 2025 | 119.22 | 113.8 | 113.8 | 121.8 | 110 | 1.35M |
| August 08, 2025 | 117.8 | 118.4 | 118.4 | 124.2 | 115 | 1.59M |
| August 07, 2025 | 105 | 115 | 115 | 120 | 105 | 3.12M |
| August 06, 2025 | 102.4 | 103 | 103 | 104.35 | 101.4 | 441,257 |
| August 05, 2025 | 99 | 101.8 | 101.8 | 103.8 | 99 | 657,172 |
| August 04, 2025 | 98.6 | 101.4 | 101.4 | 104.75 | 96 | 4.56M |
| August 01, 2025 | 95.1 | 96.2 | 96.2 | 99.1 | 95 | 428,507 |
| July 31, 2025 | 98 | 98.5 | 98.5 | 99.6 | 95.2 | 274,842 |
| July 30, 2025 | 95 | 96.9 | 96.9 | 99 | 95 | 887,699 |
| July 29, 2025 | 100.4 | 93.9 | 93.9 | 101.8 | 91.25 | 795,026 |
| July 28, 2025 | 102.4 | 100.2 | 100.2 | 103 | 100.2 | 262,965 |
| July 25, 2025 | 101 | 101.8 | 101.8 | 104 | 99.7 | 181,770 |
| July 24, 2025 | 99.11 | 101.4 | 101.4 | 103.31 | 99 | 297,417 |
| July 23, 2025 | 97 | 99.6 | 99.6 | 100.6 | 97 | 124,987 |
| July 22, 2025 | 99.9 | 99.5 | 99.5 | 102.6 | 98 | 304,451 |
| July 21, 2025 | 102.8 | 100.2 | 100.2 | 103 | 99.5 | 185,616 |
| July 18, 2025 | 99.88 | 102 | 102 | 104.4 | 97.6 | 336,239 |
| July 17, 2025 | 100.23 | 99.9 | 99.9 | 101.8 | 97.3 | 165,044 |
| July 16, 2025 | 99.8 | 97.7 | 97.7 | 99.8 | 97.22 | 145,901 |
| July 15, 2025 | 98.8 | 98.5 | 98.5 | 98.9 | 96.1 | 194,214 |
| July 14, 2025 | 106 | 97.6 | 97.6 | 106 | 97.6 | 458,813 |
| July 11, 2025 | 106.48 | 103.6 | 103.6 | 107.6 | 103 | 470,803 |
| July 10, 2025 | 101 | 104 | 104 | 108.2 | 99.2 | 1.29M |
| July 09, 2025 | 97.76 | 100.2 | 100.2 | 100.2 | 97.6 | 691,988 |
| July 08, 2025 | 99.8 | 99 | 99 | 100.6 | 98.3 | 1.18M |
| July 07, 2025 | 100 | 98.5 | 98.5 | 100 | 97.5 | 96,447 |
| July 04, 2025 | 99.9 | 99 | 99 | 100.8 | 97.5 | 118,773 |