Vanquis Banking Group plc (VANQ.L) LSE

111.20

+2.6(+2.39%)

Updated at November 07 05:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025109.2111.2111.2113.6108.42.44M
November 06, 2025110.4108.6108.6111.8107.384.81M
November 05, 2025116109.8109.8116109.83.86M
November 04, 2025113.2113.2113.2113.4110.4618,399
November 03, 2025114113.8113.8117.8112.8176,983
October 31, 2025116.6114114118.6114853,217
October 30, 2025114.22117117117.6113358,957
October 29, 2025113.4115115117.2113.4569,126
October 28, 2025113.8114.8114.8115.4111.6313,023
October 27, 2025116.4112112116.4112265,624
October 24, 2025112.8113.6113.6114.4110.4219,231
October 23, 2025112.8112.8112.8115.8110153,089
October 22, 2025109.8110.2110.2112.2109.4606,832
October 21, 2025111.4109.8109.8115.4109271,732
October 20, 2025109110.8110.8113.04109309,844
October 17, 2025115.6109109115.6108.21.42M
October 16, 2025114115.4115.4116.4113.6265,720
October 15, 2025118.2114.8114.8120.6114.8333,420
October 14, 2025116.61181181201151.11M
October 13, 2025122.21117.2117.2123.8116.31713,224
October 10, 2025128121.2121.2128121.21.36M
October 09, 2025124125125128124887,530
October 08, 2025128.98125.8125.8130125.6884,885
October 07, 2025126.2128.4128.4128.45124.52536,656
October 06, 2025124.4126.4126.4126.8123.8701,403
October 03, 2025122.3124124125.6122.3639,119
October 02, 2025123121.2121.2123.4119.6402,530
October 01, 2025125120120125.4119.4641,151
September 30, 2025123.8123123124120.4575,602
September 29, 2025119.8120.8120.8122.6119.28757,646
September 26, 2025115.6119.4119.4119.4115.61.79M
September 25, 2025116115.6115.6117.48112.66618,397
September 24, 2025114.8114.2114.2115.54113.2285,200
September 23, 2025114.8114.4114.4117114.2844,089
September 22, 2025114.2115.2115.2115.67110.6608,853
September 19, 2025112111.6111.6113.6110.2708,483
September 18, 2025107111.4111.4111.4107323,072
September 17, 2025107108.2108.2108.2106471,886
September 16, 2025105.2106.4106.4109.8104.83417,887
September 15, 2025107107107109.6105.4193,839
September 12, 2025110106.4106.4110105.696,732
September 11, 2025106107.8107.8109.2105.2443,937
September 10, 2025107.5105.4105.4111.4105.4445,674
September 09, 2025110.4108.6108.6110.8107.6667,281
September 08, 2025112.4110110114.2110683,166
September 05, 2025115.2112.4112.4115.2112857,897
September 04, 2025113112.4112.4114.6112245,011
September 03, 2025116113.2113.2116112.34309,969
September 02, 2025120.6113.2113.2120.6113.21.06M
September 01, 2025116118.2118.2120.6114937,232
August 29, 2025115114114116.4113.61.44M
August 28, 2025114116.2116.2119114464,052
August 27, 2025114.56114.8114.8118.2112.42.1M
August 26, 2025112.4115.2115.2117112.4846,065
August 22, 2025113.2114.8114.8115.8112.8713,839
August 21, 2025115.4114114116.2113.21.32M
August 20, 2025117.6115.2115.2117.6113.8560,400
August 19, 2025115.4115.2115.2118.4114.6836,081
August 18, 2025113.4114.6114.6115.48112.8572,596
August 15, 2025118113.6113.6118112.4531,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved