Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) LSE

44.15

+0.695(+1.60%)

Updated at January 15 10:17AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	43.5	43.46	43.46	43.52	43.09	6,276
January 13, 2026	43.37	43.41	43.41	43.5	43.08	11,157
January 12, 2026	43.02	43.36	43.36	43.36	42.95	7,317
January 09, 2026	42.83	43.09	43.09	43.19	42.81	7,884
January 08, 2026	42.93	42.76	42.76	43.06	42.69	25,545
January 07, 2026	42.9	42.97	42.97	43.24	42.89	17,171
January 06, 2026	42.66	42.93	42.93	42.97	42.39	18,315
January 05, 2026	42.7	42.65	42.65	42.72	42.34	12,909
January 02, 2026	41.83	41.85	41.85	42.07	41.54	8,018
December 31, 2025	41.5	41.11	41.11	41.5	40.96	12,747
December 30, 2025	41.1	41.4	41.4	41.53	41.1	9,229
December 29, 2025	41.6	41.21	41.21	41.6	41.1	60,668
December 24, 2025	40.64	40.82	40.82	40.92	40.41	1,136
December 23, 2025	40.57	40.42	40.42	40.57	40.3	2,810
December 22, 2025	40.17	40.31	40.31	40.31	39.89	1,469
December 19, 2025	39.61	39.82	39.82	39.91	39.13	8,901
December 18, 2025	39.34	39.78	39.78	39.78	39.2	8,540
December 17, 2025	39.33	39.21	39.21	39.62	39.2	8,456
December 16, 2025	39.4	39.28	39.28	39.44	38.92	5,330
December 15, 2025	39.73	39.8	39.8	39.97	39.65	7,774
December 12, 2025	40.42	39.59	39.59	40.42	39.53	2,052
December 11, 2025	39.89	39.96	39.96	40.02	39.63	10,486
December 10, 2025	39.79	39.81	39.81	39.83	39.72	9,652
December 09, 2025	40	39.85	39.85	40.05	39.71	11,743
December 08, 2025	39.98	39.73	39.73	39.99	39.7	4,028
December 05, 2025	39.98	39.8	39.8	39.98	39.56	1,793
December 04, 2025	39.38	39.46	39.46	39.67	39.3	2,672
December 03, 2025	39.6	39.59	39.59	39.6	39.32	4,089
December 02, 2025	38.97	39.12	39.12	39.36	38.97	2,915
December 01, 2025	38.83	38.98	38.98	39.04	38.82	6,682
November 28, 2025	38.85	39.05	39.05	39.07	38.67	2,704
November 27, 2025	39.13	39.03	39.03	39.31	38.83	1,543
November 26, 2025	38.84	39.13	39.13	39.13	38.69	2,104
November 25, 2025	38.98	38.38	38.38	38.98	37.99	2,771
November 24, 2025	38.05	38.36	38.36	38.4	37.78	2,106
November 21, 2025	37.67	37.91	37.91	37.98	37.4	10,501
November 20, 2025	39.05	38.36	38.36	39.05	38.36	8,072
November 19, 2025	38.4	38.4	38.28	38.62	38.32	8,337
November 18, 2025	38.61	38.64	38.64	38.73	38.45	5,726
November 17, 2025	39.67	39.65	39.65	39.72	39.36	4,523
November 14, 2025	39.33	39.8	39.8	40.45	38.99	12,837
November 13, 2025	40.4	39.92	39.92	40.64	39.89	8,180
November 12, 2025	39.97	40.33	40.33	40.52	39.97	7,412
November 11, 2025	40.19	40.13	40.13	40.22	39.97	12,561
November 10, 2025	40.13	39.84	39.84	40.21	39.67	5,206
November 07, 2025	39.41	38.79	38.79	39.49	38.79	4,605
November 06, 2025	40.01	39.41	39.41	40.01	39.32	12,279
November 05, 2025	39.15	39.9	39.9	39.97	39.15	670,145
November 04, 2025	40.03	40.05	40.05	40.17	39.69	13,703
November 03, 2025	41.05	41.03	41.03	41.05	40.56	4,793
October 31, 2025	40.59	40.18	40.18	40.59	39.96	4,964
October 30, 2025	40.51	40.31	40.31	40.51	39.72	5,722
October 29, 2025	40.33	40.94	40.94	40.94	40.04	16,914
October 28, 2025	40.14	40.32	40.32	40.35	39.95	1,762
October 27, 2025	40.44	40.37	40.37	40.44	40.04	5,266
October 24, 2025	39.81	39.8	39.8	39.81	39.47	5,149
October 23, 2025	39.21	39.36	39.36	39.44	38.85	6,139
October 22, 2025	39.57	39.15	39.15	39.57	38.97	1,368
October 21, 2025	39.03	39.17	39.17	39.52	39.03	4,554
October 20, 2025	39.17	39.36	39.36	39.49	38.89	2,908