Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	36.31	36.56	36.56	36.69	36.3	1,567
September 04, 2025	36.47	36.31	36.31	36.47	36.14	35,716
September 03, 2025	36.16	36.28	36.28	36.28	35.92	2,238
September 02, 2025	36.44	36.1	36.1	36.44	35.74	900
September 01, 2025	36.51	36.28	36.28	36.51	36.02	1,567
August 29, 2025	36.53	36.35	36.35	36.53	36.3	3,764
August 28, 2025	36.77	36.53	36.53	36.77	36.49	521
August 27, 2025	36.44	36.3	36.3	36.49	36	5,151
August 26, 2025	36.49	36.39	36.39	36.6	36.01	24,378
August 22, 2025	36.18	36.84	36.84	36.84	35.87	794
August 21, 2025	36.37	36.12	36.12	36.37	35.89	29,650
August 20, 2025	36.24	36.03	36.03	36.24	35.9	5,491
August 19, 2025	36.32	36.1	36.1	36.32	36.1	4,800
August 18, 2025	36.44	36.32	36.32	36.64	36.24	6,175
August 15, 2025	36.78	36.45	36.45	36.78	36.41	8,987
August 14, 2025	36.85	36.33	36.33	36.85	36.33	18,711
August 13, 2025	36.35	36.77	36.77	36.84	36.35	4,734
August 12, 2025	36.46	36.59	36.59	36.59	36.13	13,671
August 11, 2025	36.51	36.19	36.19	36.51	36.03	7,910
August 08, 2025	35.92	36.26	36.26	36.4	35.92	2,629
August 07, 2025	36.28	36.38	36.38	36.52	36.25	3,216
August 06, 2025	35.99	36.12	36.12	36.12	35.93	6,843
August 05, 2025	36.05	35.87	35.87	36.05	35.57	8,568
August 04, 2025	35.57	35.56	35.56	35.77	35.19	13,273
August 01, 2025	35.06	35.15	35.15	35.27	34.78	2,834
July 31, 2025	35.65	35.61	35.61	36.14	35.52	3,084
July 30, 2025	36.25	35.92	35.92	36.41	35.88	1,995
July 29, 2025	35.99	35.95	35.95	36.03	35.9	6,519
July 28, 2025	36.05	35.74	35.74	36.37	35.74	2,880
July 25, 2025	36.2	36	36	36.2	35.74	1,945
July 24, 2025	36.51	36.19	36.19	36.51	36.16	791
July 23, 2025	35.78	36.18	36.18	36.26	35.78	3,780
July 22, 2025	35.83	35.88	35.88	35.88	35.37	1,317
July 21, 2025	35.49	36.07	36.07	36.07	35.49	389
July 18, 2025	36	35.73	35.73	36	35.52	202
July 17, 2025	35.39	35.5	35.5	35.58	35.31	2,344
July 16, 2025	35.39	35.47	35.47	35.49	35.26	4,186
July 15, 2025	35.95	35.41	35.41	35.95	35.41	6,037
July 14, 2025	35.74	35.58	35.58	35.74	35.27	3,245
July 11, 2025	35.82	35.45	35.45	35.82	35.34	2,180
July 10, 2025	35.71	35.56	35.56	35.71	35.23	4,574
July 09, 2025	35.27	35.17	35.17	35.27	35.08	282
July 08, 2025	35.5	35.17	35.17	35.5	35.09	125
July 07, 2025	35.15	35.01	35.01	35.15	34.68	10,947
July 04, 2025	35.38	35.17	35.17	35.38	35.09	651
July 03, 2025	35.66	35.68	35.68	35.68	35.36	2,489
July 02, 2025	35.08	35.26	35.26	35.55	35.08	4,028
July 01, 2025	35.41	35.1	35.1	35.41	35.08	1,558
June 30, 2025	34.8	34.97	34.97	35.28	34.8	5,756
June 27, 2025	35.26	34.94	34.94	35.26	34.81	2,662
June 26, 2025	35	35.13	35.13	35.16	34.98	1,134
June 25, 2025	34.94	34.83	34.89	35.14	34.83	568
June 24, 2025	35.03	35.02	35.02	35.03	34.66	1,422
June 23, 2025	33.99	34.08	34.08	34.08	33.53	3,758
June 20, 2025	34.12	33.85	33.85	34.17	33.85	1,099
June 19, 2025	34.03	33.62	33.62	34.03	33.62	352
June 18, 2025	34.32	34.12	34.12	34.32	34	196
June 17, 2025	34.22	34.02	34.02	34.4	33.93	1,884
June 16, 2025	34.36	34.24	34.24	34.47	33.95	56,190
June 13, 2025	33.91	33.92	33.92	33.92	33.8	643

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) LSE