Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VAPU.L) LSE

Currency In USD

VAPU.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) since IPO date, it would be worth $2,091.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.63, while $1000 invested 1 year ago would be worth $1,335.04. This corresponds to total returns of 109.12%, 60.76%, 33.5%, respectively, with annualized returns of 10.98%, 9.95%, 33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.09	53.73	53.73	54.17	53.45	37,993
October 20, 2026	52.78	53.18	53.18	53.49	52.28	39,852
October 19, 2026	53.59	53.63	53.63	53.96	53.46	106,198
October 16, 2026	52.87	52.78	52.78	53.24	52.75	87,935
October 15, 2026	52.25	52.84	52.84	53	51.85	78,984
October 14, 2026	55.02	54.1	54.1	55.02	54	23,556
October 13, 2026	55	55	55	55.29	54.76	21,801
October 12, 2026	56.84	56.07	56.07	56.89	55.93	23,126
October 09, 2026	57.18	57.28	57.28	57.49	57.04	19,296
October 08, 2026	57.25	57.03	57.03	57.38	57.03	13,199
October 07, 2026	58.81	58.37	58.37	58.81	57.76	30,597
October 06, 2026	59.63	59.44	59.44	59.73	59.2	9,870
October 05, 2026	59.65	59.76	59.76	59.8	59.35	33,073
October 02, 2026	58.96	59.52	59.52	59.92	58.96	21,168
October 01, 2026	58.98	57.84	57.84	58.98	57.84	6,291
September 30, 2026	59.13	58.46	58.46	59.13	58.32	16,089
September 29, 2026	59.22	58.98	58.98	59.24	58.66	58,658
September 28, 2026	58.7	58.12	58.12	58.86	57.88	35,883
September 25, 2026	59.08	59.08	59.08	59.28	58.75	28,092
September 24, 2026	58.87	58.3	58.3	59.22	58.3	7,391
September 23, 2026	59.74	59.35	59.35	60.42	59.12	20,706
September 22, 2026	59.84	60.15	60.15	60.51	59.16	47,818
September 21, 2026	59.21	59.87	59.87	60.01	58.84	29,521
September 18, 2026	58.45	57.74	57.74	58.56	57.66	398,152
September 17, 2026	57.67	58.6	58.6	58.62	57.45	42,514
September 16, 2026	57.91	57.85	57.85	58	57.58	109,797
September 15, 2026	57.68	57.25	57.25	57.74	57.05	15,718
September 11, 2026	59.36	60.04	60.04	60.04	59.25	31,798
September 10, 2026	60.6	59.1	59.1	60.62	58.93	35,929
September 09, 2026	61.18	60.51	60.51	61.18	60.32	25,278
September 08, 2026	60.8	60.99	60.99	61.03	60.14	28,015
September 07, 2026	60.64	60.95	60.95	61.32	60.63	15,319
September 04, 2026	59.19	59.97	59.97	60.07	58.82	100,906
September 03, 2026	58.22	58.79	58.79	58.79	58	27,868
September 02, 2026	57.87	58.43	58.43	58.49	57.43	24,899
September 01, 2026	58.98	58.39	58.39	59.19	58.16	33,799
August 28, 2026	59.21	59.11	59.11	59.49	58.88	15,821
August 27, 2026	59.36	59.11	59.11	59.5	58.79	32,255
August 26, 2026	59.33	59.01	59.01	59.33	58.74	19,173
August 25, 2026	58.79	59.11	59.11	59.17	58.47	33,182
August 24, 2026	58.83	57.82	57.82	58.83	57.47	28,961
August 21, 2026	59.75	59.15	59.15	59.75	58.88	37,087
August 20, 2026	58.71	58.33	58.33	58.71	57.72	30,508
August 19, 2026	57.57	57.7	57.7	58.3	57.16	84,110
August 18, 2026	58.17	57	57	58.28	56.88	35,905
August 17, 2026	59.39	60.02	60.02	60.16	59.11	39,037
August 14, 2026	58.61	58.4	58.4	58.96	58.24	16,710
August 13, 2026	57.7	58.38	58.38	58.59	57.34	26,380
August 12, 2026	57.09	57.54	57.54	57.71	56.76	21,860
August 11, 2026	55.65	56.25	56.25	56.48	55.6	92,723
August 10, 2026	55.68	55.35	55.35	55.84	55.16	19,854
August 07, 2026	55.49	55.88	55.88	56.75	55.02	17,593
August 06, 2026	55.67	55.98	55.98	56.29	54.73	168,242
August 05, 2026	56.89	56.75	56.75	56.99	56.11	71,649
August 04, 2026	55.81	56.66	56.66	56.66	55.06	60,510
August 03, 2026	55.04	54.02	54.02	55.1	53.15	29,625
July 31, 2026	55.75	54.42	54.42	56.31	53.99	34,381
July 30, 2026	51.3	54.22	54.22	54.8	51.13	78,715
July 29, 2026	52.22	51.99	51.99	52.92	51.38	52,764
July 28, 2026	53.07	53.51	53.51	53.51	52.43	54,744