Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.38	39.46	39.46	39.67	39.3	2,672
December 03, 2025	39.6	39.59	39.59	39.6	39.32	4,089
December 02, 2025	38.97	39.12	39.12	39.36	38.97	2,915
December 01, 2025	38.83	38.98	38.98	39.04	38.82	6,682
November 28, 2025	38.85	39.05	39.05	39.07	38.67	2,704
November 27, 2025	39.13	39.03	39.03	39.31	38.83	1,543
November 26, 2025	38.84	39.13	39.13	39.13	38.69	2,104
November 25, 2025	38.98	38.38	38.38	38.98	37.99	2,771
November 24, 2025	38.05	38.36	38.36	38.4	37.78	2,106
November 21, 2025	37.67	37.91	37.91	37.98	37.4	10,501
November 20, 2025	39.05	38.36	38.36	39.05	38.36	8,072
November 19, 2025	38.4	38.4	38.28	38.62	38.32	8,337
November 18, 2025	38.61	38.64	38.64	38.73	38.45	5,726
November 17, 2025	39.67	39.65	39.65	39.72	39.36	4,523
November 14, 2025	39.33	39.8	39.8	40.45	38.99	12,837
November 13, 2025	40.4	39.92	39.92	40.64	39.89	8,180
November 12, 2025	39.97	40.33	40.33	40.52	39.97	7,412
November 11, 2025	40.19	40.13	40.13	40.22	39.97	12,561
November 10, 2025	40.13	39.84	39.84	40.21	39.67	5,206
November 07, 2025	39.41	38.79	38.79	39.49	38.79	4,605
November 06, 2025	40.01	39.41	39.41	40.01	39.32	12,279
November 05, 2025	39.15	39.9	39.9	39.97	39.15	670,145
November 04, 2025	40.03	40.05	40.05	40.17	39.69	13,703
November 03, 2025	41.05	41.03	41.03	41.05	40.56	4,793
October 31, 2025	40.59	40.18	40.18	40.59	39.96	4,964
October 30, 2025	40.51	40.31	40.31	40.51	39.72	5,722
October 29, 2025	40.33	40.94	40.94	40.94	40.04	16,914
October 28, 2025	40.14	40.32	40.32	40.35	39.95	1,762
October 27, 2025	40.44	40.37	40.37	40.44	40.04	5,266
October 24, 2025	39.81	39.8	39.8	39.81	39.47	5,149
October 23, 2025	39.21	39.36	39.36	39.44	38.85	6,139
October 22, 2025	39.57	39.15	39.15	39.57	38.97	1,368
October 21, 2025	39.03	39.17	39.17	39.52	39.03	4,554
October 20, 2025	39.17	39.36	39.36	39.49	38.89	2,908
October 17, 2025	38.84	38.78	38.78	38.84	38.19	8,599
October 16, 2025	38.93	39.06	39.06	39.1	38.87	5,263
October 15, 2025	38.72	38.51	38.51	38.72	38.28	9,094
October 14, 2025	37.74	37.78	37.78	37.93	37.34	5,902
October 13, 2025	38.17	38.11	38.11	38.17	37.89	11,063
October 10, 2025	38.59	37.99	37.99	38.59	37.85	10,586
October 09, 2025	38.33	38.33	38.33	38.71	38.33	9,120
October 08, 2025	38.46	38.64	38.64	38.65	38.22	12,476
October 07, 2025	38.4	38.58	38.58	38.74	38.4	6,520
October 06, 2025	38.72	38.78	38.78	38.81	38.28	4,414
October 03, 2025	38.23	38.73	38.73	38.76	38.23	3,156
October 02, 2025	38.57	38.29	38.29	38.6	38.26	27,586
October 01, 2025	37.74	37.99	37.99	38.09	37.7	4,088
September 30, 2025	37.83	37.5	37.5	37.83	37.49	5,524
September 29, 2025	37.62	37.74	37.74	37.74	37.38	292,950
September 26, 2025	37.2	37.21	37.21	37.28	36.8	10,138
September 25, 2025	37.65	37.31	37.31	37.65	37.17	10,061
September 24, 2025	37.92	37.37	37.37	37.92	37.37	9,397
September 23, 2025	37.75	37.95	37.95	37.98	37.75	10,138
September 22, 2025	37.42	37.74	37.74	37.75	37.42	31,408
September 19, 2025	37.78	37.62	37.62	37.81	37.27	1,656
September 18, 2025	37.97	37.75	37.75	37.98	37.47	7,883
September 17, 2025	37.99	37.96	37.96	38.19	37.68	16,196
September 16, 2025	38.37	38.04	38.04	38.37	38.04	329
September 15, 2025	37.8	37.95	37.95	38	37.8	3,130
September 12, 2025	38.03	37.63	37.63	38.03	37.52	589

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) LSE