Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.2	37.21	37.21	37.28	36.8	10,138
September 25, 2025	37.65	37.31	37.31	37.65	37.17	10,061
September 24, 2025	37.92	37.37	37.37	37.92	37.37	9,397
September 23, 2025	37.75	37.95	37.95	37.98	37.75	10,138
September 22, 2025	37.42	37.74	37.74	37.75	37.42	31,408
September 19, 2025	37.78	37.62	37.62	37.81	37.27	1,656
September 18, 2025	37.97	37.75	37.75	37.98	37.47	7,883
September 17, 2025	37.99	37.96	37.96	38.19	37.68	16,196
September 16, 2025	38.37	38.04	38.04	38.37	38.04	329
September 15, 2025	37.8	37.95	37.95	38	37.8	3,130
September 12, 2025	38.03	37.63	37.63	38.03	37.52	589
September 11, 2025	37.55	37.84	37.84	37.84	37.22	18,142
September 10, 2025	37	37.39	37.39	37.39	37	9,281
September 09, 2025	37.08	36.86	36.86	37.08	36.81	4,459
September 08, 2025	36.89	36.8	36.8	36.89	36.64	3,890
September 05, 2025	36.31	36.56	36.56	36.69	36.3	1,567
September 04, 2025	36.47	36.31	36.31	36.47	36.14	35,716
September 03, 2025	36.16	36.28	36.28	36.28	35.92	2,238
September 02, 2025	36.44	36.1	36.1	36.44	35.74	900
September 01, 2025	36.51	36.28	36.28	36.51	36.02	1,567
August 29, 2025	36.53	36.35	36.35	36.53	36.3	3,764
August 28, 2025	36.77	36.53	36.53	36.77	36.49	521
August 27, 2025	36.44	36.3	36.3	36.49	36	5,151
August 26, 2025	36.49	36.39	36.39	36.6	36.01	24,378
August 22, 2025	36.18	36.84	36.84	36.84	35.87	794
August 21, 2025	36.37	36.12	36.12	36.37	35.89	29,650
August 20, 2025	36.24	36.03	36.03	36.24	35.9	5,491
August 19, 2025	36.32	36.1	36.1	36.32	36.1	4,800
August 18, 2025	36.44	36.32	36.32	36.64	36.24	6,175
August 15, 2025	36.78	36.45	36.45	36.78	36.41	8,987
August 14, 2025	36.85	36.33	36.33	36.85	36.33	18,711
August 13, 2025	36.35	36.77	36.77	36.84	36.35	4,734
August 12, 2025	36.46	36.59	36.59	36.59	36.13	13,671
August 11, 2025	36.51	36.19	36.19	36.51	36.03	7,910
August 08, 2025	35.92	36.26	36.26	36.4	35.92	2,629
August 07, 2025	36.28	36.38	36.38	36.52	36.25	3,216
August 06, 2025	35.99	36.12	36.12	36.12	35.93	6,843
August 05, 2025	36.05	35.87	35.87	36.05	35.57	8,568
August 04, 2025	35.57	35.56	35.56	35.77	35.19	13,273
August 01, 2025	35.06	35.15	35.15	35.27	34.78	2,834
July 31, 2025	35.65	35.61	35.61	36.14	35.52	3,084
July 30, 2025	36.25	35.92	35.92	36.41	35.88	1,995
July 29, 2025	35.99	35.95	35.95	36.03	35.9	6,519
July 28, 2025	36.05	35.74	35.74	36.37	35.74	2,880
July 25, 2025	36.2	36	36	36.2	35.74	1,945
July 24, 2025	36.51	36.19	36.19	36.51	36.16	791
July 23, 2025	35.78	36.18	36.18	36.26	35.78	3,780
July 22, 2025	35.83	35.88	35.88	35.88	35.37	1,317
July 21, 2025	35.49	36.07	36.07	36.07	35.49	389
July 18, 2025	36	35.73	35.73	36	35.52	202
July 17, 2025	35.39	35.5	35.5	35.58	35.31	2,344
July 16, 2025	35.39	35.47	35.47	35.49	35.26	4,186
July 15, 2025	35.95	35.41	35.41	35.95	35.41	6,037
July 14, 2025	35.74	35.58	35.58	35.74	35.27	3,245
July 11, 2025	35.82	35.45	35.45	35.82	35.34	2,180
July 10, 2025	35.71	35.56	35.56	35.71	35.23	4,574
July 09, 2025	35.27	35.17	35.17	35.27	35.08	282
July 08, 2025	35.5	35.17	35.17	35.5	35.09	125
July 07, 2025	35.15	35.01	35.01	35.15	34.68	10,947
July 04, 2025	35.38	35.17	35.17	35.38	35.09	651

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) LSE