Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VAPU.L) LSE

Currency In USD

VAPU.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) since IPO date, it would be worth $2,567.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.06, while $1000 invested 1 year ago would be worth $1,883.22. This corresponds to total returns of 156.72%, 87.61%, 88.32%, respectively, with annualized returns of 15%, 13.4%, 88.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.79	64.18	64.18	64.77	63.56	18,989
June 19, 2026	63.52	63.55	63.55	64.06	63.39	12,557
June 18, 2026	63.79	64.53	64.53	64.76	63.22	155,015
June 17, 2026	63.4	63.33	63.33	63.59	62.68	27,871
June 16, 2026	63	62.39	62.39	63.39	62.3	43,077
June 15, 2026	62.1	62.52	62.52	62.75	61.73	27,825
June 12, 2026	59.33	60.76	60.76	60.82	59.15	65,794
June 11, 2026	57.17	58.18	58.18	58.27	57.12	79,399
June 10, 2026	57.21	57.12	57.12	58.25	55.66	58,754
June 09, 2026	59.06	57.06	57.06	59.72	57.06	45,887
June 08, 2026	58.1	57.53	57.53	58.33	55.53	73,452
June 05, 2026	59.16	57.59	57.59	59.73	57.59	105,918
June 04, 2026	61.9	61.36	61.36	61.9	60.37	36,996
June 03, 2026	63.66	63.26	63.26	63.91	62.86	56,261
June 02, 2026	63.2	63.91	63.91	63.91	63.14	23,905
June 01, 2026	63.33	63.42	63.42	63.76	62.46	39,194
May 29, 2026	61.71	61.91	61.91	62.12	61.45	28,031
May 28, 2026	59.84	61.18	61.18	61.18	59.42	23,478
May 27, 2026	60.48	59.91	59.91	61.31	59.84	36,642
May 26, 2026	59.38	60.2	60.2	60.56	59.3	32,188
May 22, 2026	58.42	58.13	58.13	58.42	57.74	16,605
May 21, 2026	58.05	57.58	57.58	58.35	57.52	24,109
May 20, 2026	55.59	57.29	57.29	57.52	55.18	58,353
May 19, 2026	56.08	55.76	55.76	56.2	55.02	44,818
May 18, 2026	56.84	56.63	56.63	58.06	56.52	43,541
May 15, 2026	57.47	57.21	57.21	57.59	56.41	55,173
May 14, 2026	59.58	59.35	59.35	59.58	58.92	42,525
May 13, 2026	58.28	58.78	58.78	58.98	58.03	41,520
May 12, 2026	57.32	56.81	56.81	58.13	56.4	45,465
May 11, 2026	59.14	59.94	59.94	59.94	58.86	25,651
May 08, 2026	57.44	58.88	58.88	58.93	57.44	12,219
May 07, 2026	58.48	57.92	57.92	58.73	57.67	41,522
May 06, 2026	57.49	58.07	58.07	58.75	57.23	73,431
May 05, 2026	54.15	55.89	55.89	55.89	54.08	29,709
May 01, 2026	53.68	54.1	54.1	54.52	53.36	988,949
April 30, 2026	52.56	53.34	53.34	53.34	52.19	23,058
April 29, 2026	52.88	52.38	52.38	53.1	52.37	12,382
April 28, 2026	52.94	52.21	52.21	53.02	51.98	15,056
April 27, 2026	53.01	52.96	52.96	53.23	52.66	10,183
April 24, 2026	52.3	52.46	52.46	52.75	51.94	26,545
April 23, 2026	52.66	52.8	52.8	52.91	52.21	56,209
April 22, 2026	52.82	52.74	52.74	52.82	52.17	79,699
April 21, 2026	52.8	52.1	52.1	53.08	52.1	9,377
April 20, 2026	52.08	52.77	52.77	52.77	51.9	25,532
April 17, 2026	51.67	53.3	53.3	53.63	51.61	42,309
April 16, 2026	52.31	52.04	52.04	52.31	51.71	14,344
April 15, 2026	51.71	51.67	51.67	51.86	51.39	11,059
April 14, 2026	50.88	51.56	51.56	51.66	50.88	11,105
April 13, 2026	50.02	50.27	50.27	50.43	49.45	25,144
April 10, 2026	50.23	50.84	50.84	50.85	49.96	5,060
April 09, 2026	49.95	50.41	50.41	50.41	49.54	31,686
April 08, 2026	50.47	50.35	50.35	50.91	50.07	64,527
April 07, 2026	46.52	47.02	47.02	47.97	46.52	35,019
April 02, 2026	45.86	46.52	46.52	46.8	45.29	1.23M
April 01, 2026	47.73	47.6	47.6	47.73	46.8	34,886
March 31, 2026	44.48	44.76	44.76	45.4	44.27	34,572
March 30, 2026	45	45.25	45.25	45.72	45	12,180
March 27, 2026	46.44	45.83	45.83	46.44	45.5	9,258
March 26, 2026	46.78	45.84	45.84	46.79	45.4	48,907
March 25, 2026	47.39	47.57	47.57	48.04	47.07	22,162