Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.44	50.89	50.89	50.96	49.87	24,794
February 19, 2026	49.93	49.98	49.98	50.01	49.35	8,986
February 18, 2026	49.33	49.7	49.7	49.7	49.01	11,019
February 17, 2026	49.63	49.07	49.07	49.64	48.35	26,024
February 16, 2026	49.13	49.46	49.46	49.7	49.13	157,884
February 13, 2026	49.02	49.11	49.11	49.11	48.39	337,257
February 12, 2026	49.34	48.87	48.87	49.82	48.83	27,263
February 11, 2026	48.25	48.65	48.65	48.65	48.2	19,932
February 10, 2026	47.88	47.79	47.79	47.88	47.55	17,809
February 09, 2026	47.45	47.94	47.94	48.04	47.07	18,515
February 06, 2026	45.92	47.1	47.1	47.1	45.85	21,829
February 05, 2026	47.05	46.55	46.55	47.05	45.96	37,083
February 04, 2026	48.29	47.14	47.14	48.29	46.76	17,914
February 03, 2026	47.14	47.32	47.32	47.68	46.64	12,103
February 02, 2026	45.63	46.45	46.45	46.47	45.46	46,577
January 30, 2026	47.24	47.06	47.06	47.64	46.92	80,454
January 29, 2026	48.01	47.01	47.01	48.02	46.69	23,033
January 28, 2026	47.81	47.1	47.1	47.81	47.08	35,560
January 27, 2026	46.46	46.94	46.94	46.94	46.14	18,963
January 26, 2026	45.63	45.86	45.86	45.95	45.53	16,104
January 23, 2026	45.22	45.4	45.4	45.4	44.89	9,093
January 22, 2026	44.86	45.1	45.1	45.1	44.79	15,574
January 21, 2026	43.99	44.75	44.75	44.75	43.99	4,452
January 20, 2026	43.88	44.07	44.07	44.14	43.48	17,081
January 19, 2026	43.9	44.26	44.26	44.45	43.9	23,985
January 16, 2026	44.5	44.03	44.05	44.5	43.95	7,895
January 15, 2026	43.83	44.39	44.39	44.39	43.79	9,206
January 14, 2026	43.5	43.46	43.46	43.52	43.09	6,276
January 13, 2026	43.37	43.41	43.41	43.5	43.08	11,157
January 12, 2026	43.02	43.36	43.36	43.36	42.95	7,317
January 09, 2026	42.83	43.09	43.09	43.19	42.81	7,884
January 08, 2026	42.93	42.76	42.76	43.06	42.69	25,545
January 07, 2026	42.9	42.97	42.97	43.24	42.89	17,171
January 06, 2026	42.66	42.93	42.93	42.97	42.39	18,315
January 05, 2026	42.7	42.65	42.65	42.72	42.34	12,909
January 02, 2026	41.83	41.85	41.85	42.07	41.54	8,018
December 31, 2025	41.5	41.11	41.11	41.5	40.96	12,747
December 30, 2025	41.1	41.4	41.4	41.53	41.1	9,229
December 29, 2025	41.6	41.21	41.21	41.6	41.1	60,668
December 24, 2025	40.64	40.82	40.82	40.92	40.41	1,136
December 23, 2025	40.57	40.42	40.42	40.57	40.3	2,810
December 22, 2025	40.17	40.31	40.31	40.31	39.89	1,469
December 19, 2025	39.61	39.82	39.82	39.91	39.13	8,901
December 18, 2025	39.34	39.78	39.78	39.78	39.2	8,540
December 17, 2025	39.33	39.21	39.21	39.62	39.2	8,456
December 16, 2025	39.4	39.28	39.28	39.44	38.92	5,330
December 15, 2025	39.73	39.8	39.8	39.97	39.65	7,774
December 12, 2025	40.42	39.59	39.59	40.42	39.53	2,052
December 11, 2025	39.89	39.96	39.96	40.02	39.63	10,486
December 10, 2025	39.79	39.81	39.81	39.83	39.72	9,652
December 09, 2025	40	39.85	39.85	40.05	39.71	11,743
December 08, 2025	39.98	39.73	39.73	39.99	39.7	4,028
December 05, 2025	39.98	39.8	39.8	39.98	39.56	1,793
December 04, 2025	39.38	39.46	39.46	39.67	39.3	2,672
December 03, 2025	39.6	39.59	39.59	39.6	39.32	4,089
December 02, 2025	38.97	39.12	39.12	39.36	38.97	2,915
December 01, 2025	38.83	38.98	38.98	39.04	38.82	6,682
November 28, 2025	38.85	39.05	39.05	39.07	38.67	2,704
November 27, 2025	39.13	39.03	39.03	39.31	38.83	1,543
November 26, 2025	38.84	39.13	39.13	39.13	38.69	2,104

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.L) LSE