Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VAPX.L) LSE

Currency In GBP

VAPX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) 10 years ago, it would be worth £2,720.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,801.92, while £1000 invested 1 year ago would be worth £1,591.72. This corresponds to total returns of 172.03%, 80.19%, 59.17%, respectively, with annualized returns of 10.52%, 12.49%, 59.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.17	33.84	33.84	34.26	33.82	75,766
August 20, 2026	33.68	33.57	33.57	33.85	33.17	29,334
August 19, 2026	33.23	33.15	33.15	33.58	33	89,939
August 18, 2026	33.69	32.91	32.91	33.84	32.88	46,777
August 17, 2026	34.25	34.62	34.62	34.77	34.12	46,955
August 14, 2026	33.88	33.76	33.76	34.12	33.7	45,695
August 13, 2026	33.53	33.81	33.81	34	33.32	42,379
August 12, 2026	32.97	33.33	33.33	33.48	32.92	66,340
August 11, 2026	32.34	32.62	32.62	32.73	32.27	46,601
August 10, 2026	32.27	32.02	32.02	32.41	31.99	169,606
August 07, 2026	32.3	32.28	32.28	32.92	32.09	40,367
August 06, 2026	32.28	32.55	32.55	32.64	31.97	62,203
August 05, 2026	32.96	32.99	32.99	33.15	32.68	75,442
August 04, 2026	32.43	32.96	32.96	33.03	32.09	52,925
August 03, 2026	32.03	31.54	31.54	32.07	30.97	104,091
July 31, 2026	32.5	31.69	31.69	32.82	31.61	64,297
July 30, 2026	30.13	31.5	31.5	31.64	30.02	122,377
July 29, 2026	30.77	30.6	30.6	31.27	30.38	59,222
July 28, 2026	31.26	31.42	31.42	31.57	30.84	63,051
July 27, 2026	32.8	31.63	31.63	32.88	31.63	34,742
July 23, 2026	33.42	32.81	32.81	33.58	32.74	56,302
July 22, 2026	32.65	32.99	32.99	33.13	32.41	60,318
July 21, 2026	32.43	33.04	33.04	33.06	32.39	36,321
July 20, 2026	31.68	31.96	31.96	32.23	31.54	76,087
July 17, 2026	31.11	31.71	31.71	31.81	30.75	77,073
July 16, 2026	32.24	32.01	32.01	32.3	31.55	57,025
July 15, 2026	33.49	32.47	32.47	33.54	32.37	39,548
July 14, 2026	32.37	33.24	33.24	33.38	32.32	47,032
July 13, 2026	32.08	32.56	32.56	32.71	32.08	38,435
July 10, 2026	33.74	34.01	34.01	34.01	33.58	37,117
July 09, 2026	33.19	33.92	33.92	34.12	33.15	63,182
July 08, 2026	33.18	32.85	32.85	33.28	32.14	89,534
July 07, 2026	33.88	33.15	33.15	33.97	32.81	46,799
July 06, 2026	34.77	34.76	34.76	34.9	34.6	74,348
July 03, 2026	34.89	34.9	34.9	35.04	34.73	51,273
July 02, 2026	33.7	33.41	33.41	34.33	33.25	89,521
July 01, 2026	35.07	34.62	34.62	35.16	34.5	79,624
June 30, 2026	35.76	36.03	36.03	36.49	35.62	49,244
June 29, 2026	35.96	35.1	35.1	35.96	34.74	64,207
June 26, 2026	36.17	36.26	36.26	36.65	35.41	70,752
June 25, 2026	37.29	36.65	36.65	37.48	36.33	53,792
June 24, 2026	35.98	35.91	35.91	36.37	35.7	78,935
June 23, 2026	35.32	35.43	35.43	36.02	35.18	111,321
June 22, 2026	38.07	37.93	37.93	38.32	37.71	52,096
June 19, 2026	37.71	37.44	37.44	37.83	37.44	24,755
June 18, 2026	37.53	38.15	38.15	38.32	37.48	36,477
June 17, 2026	37.27	37.05	37.05	37.33	36.82	41,797
June 16, 2026	37.34	36.52	36.52	37.34	36.52	41,883
June 15, 2026	36.33	36.64	36.64	36.74	36.15	56,154
June 12, 2026	34.82	35.6	35.6	35.73	34.75	57,781
June 11, 2026	33.71	34.15	34.15	34.39	33.62	73,463
June 10, 2026	33.76	33.52	33.52	34.21	33.01	84,029
June 09, 2026	34.96	33.51	33.51	35.14	33.49	73,665
June 08, 2026	33	33.95	33.95	34.26	32.66	145,156
June 05, 2026	34.65	33.85	33.85	34.91	33.85	180,480
June 04, 2026	36.43	35.91	35.91	36.43	35.33	72,231
June 03, 2026	37.2	37.06	37.06	37.43	36.78	124,538
June 02, 2026	36.95	37.22	37.22	37.35	36.87	58,658
June 01, 2026	36.14	37.06	37.06	37.29	36.14	72,391
May 29, 2026	36.11	36.09	36.09	36.39	36.02	77,091