Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VAPX.L) LSE

Currency In GBP

VAPX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) 10 years ago, it would be worth £2,453.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,626.46, while £1000 invested 1 year ago would be worth £1,277.64. This corresponds to total returns of 145.33%, 62.65%, 27.76%, respectively, with annualized returns of 9.39%, 10.21%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.61	31.05	31.05	31.07	30.57	34,018
November 10, 2026	29.94	29.81	29.81	30.14	29.71	37,774
November 09, 2026	29.04	29.89	29.89	30.01	28.99	74,212
November 06, 2026	29.23	29.61	29.61	29.66	29.15	38,785
November 05, 2026	30.52	29.39	29.39	30.54	28.98	37,661
November 04, 2026	30.87	31.05	31.05	31.43	30.87	41,892
November 03, 2026	30.82	31.09	31.09	31.42	30.81	23,651
November 02, 2026	31.43	31.43	31.43	31.68	31.38	29,647
October 30, 2026	31.36	31.09	31.09	31.59	31.02	67,695
October 29, 2026	32.06	31.8	31.8	32.29	31.8	32,523
October 28, 2026	32.61	32.51	32.51	32.61	32.2	23,958
October 27, 2026	31.24	31.65	31.65	31.75	31.16	67,203
October 26, 2026	30.61	30.93	30.93	31.08	30.61	48,210
October 23, 2026	30.79	30.77	30.77	30.79	30.45	51,684
October 22, 2026	30.62	30.51	30.51	30.85	30.4	15,271
October 21, 2026	31.28	31.31	31.31	31.41	31	63,876
October 20, 2026	30.78	30.86	30.86	31.05	30.45	31,450
October 19, 2026	31.34	31.39	31.39	31.48	31.18	39,548
October 16, 2026	31.1	30.66	30.66	31.13	30.66	31,478
October 15, 2026	30.63	31.08	31.08	31.21	30.42	39,099
October 14, 2026	32.15	32.02	32.02	32.22	31.88	51,411
October 13, 2026	32.29	32.27	32.27	32.52	32.14	62,152
October 12, 2026	33.53	32.99	32.99	33.53	32.93	37,668
October 09, 2026	33.7	33.54	33.54	33.81	33.54	50,934
October 08, 2026	33.75	33.57	33.57	33.82	33.52	23,173
October 07, 2026	34.34	34.38	34.38	34.49	33.99	45,802
October 06, 2026	35.1	34.8	34.8	35.1	34.74	21,269
October 05, 2026	35.22	35.15	35.15	35.25	34.79	28,990
October 02, 2026	34.79	34.93	34.93	35.19	34.71	36,527
October 01, 2026	34.51	34.08	34.08	34.56	34.04	33,303
September 30, 2026	34.45	34.24	34.24	34.58	34.2	48,883
September 29, 2026	34.62	34.67	34.67	34.86	34.47	33,785
September 28, 2026	34.59	34.09	34.09	34.59	33.99	38,627
September 25, 2026	34.65	34.65	34.65	34.85	34.53	32,534
September 24, 2026	34.66	34.39	34.39	34.8	34.35	57,877
September 23, 2026	35.02	34.73	34.73	35.16	34.68	42,526
September 22, 2026	34.74	35.04	35.04	35.23	34.55	95,722
September 21, 2026	34.39	34.82	34.82	34.82	34.34	29,064
September 18, 2026	34.01	33.63	33.63	34.04	33.58	105,724
September 17, 2026	33.4	34.08	34.08	34.14	33.38	24,219
September 16, 2026	33.59	33.71	33.71	33.79	33.47	27,753
September 15, 2026	33.33	33.27	33.27	33.55	33.14	23,386
September 11, 2026	34.19	34.69	34.69	34.87	34.19	219,439
September 10, 2026	35.01	34.2	34.2	35.04	34.17	24,824
September 09, 2026	35.35	35.03	35.03	35.37	34.89	11,731
September 08, 2026	35.03	35.23	35.23	35.37	34.82	20,443
September 07, 2026	35.35	35.25	35.25	35.35	35.07	24,136
September 04, 2026	34.26	34.74	34.74	34.81	34.16	59,005
September 03, 2026	33.84	34.02	34.02	34.09	33.68	20,549
September 02, 2026	33.62	33.78	33.78	33.94	33.36	24,747
September 01, 2026	34.2	33.58	33.58	34.25	33.58	32,544
August 28, 2026	34.15	34.2	34.2	34.32	33.94	33,737
August 27, 2026	34.22	34.02	34.02	34.3	33.87	15,333
August 26, 2026	33.9	33.9	33.9	34.11	33.79	26,178
August 25, 2026	33.79	33.99	33.99	33.99	33.6	39,948
August 24, 2026	33.71	33.23	33.23	33.71	32.99	23,191
August 21, 2026	34.17	33.84	33.84	34.26	33.82	75,766
August 20, 2026	33.68	33.57	33.57	33.85	33.17	29,334
August 19, 2026	33.23	33.15	33.15	33.58	33	89,939
August 18, 2026	33.69	32.91	32.91	33.84	32.88	46,777