Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE

22.36

+0.395(+1.80%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.1721.9721.9722.1721.9735,631
September 25, 202522.522.1122.1122.522.0722,266
September 24, 202522.522.1322.1322.522.125,126
September 23, 202522.2822.2522.2522.3522.2356,715
September 22, 202522.2522.2122.2122.3822.147,283
September 19, 202522.2522.1922.1922.3222.0117,799
September 18, 202522.0522.1722.1722.2221.9229,745
September 17, 202522.422.2722.0722.422.2438,502
September 16, 202522.4922.3122.1122.52217,195
September 15, 202522.4622.2822.2822.4622.2825,002
September 12, 202522.522.3122.3122.522.2317,903
September 11, 202522.1322.322.322.3322.0410,780
September 10, 202522.0822.0322.0322.1822.0349,977
September 09, 202521.8521.921.921.921.6719,744
September 08, 202521.8921.7221.7221.8921.7115,256
September 05, 202521.7321.6421.6421.8321.669,673
September 04, 202521.6221.6521.6521.7521.5431,995
September 03, 202521.7221.621.621.7221.4819,400
September 02, 202521.4121.6321.6321.6621.4140,101
September 01, 202521.6521.521.521.6521.436,411
August 29, 202521.6321.6221.6221.7721.6234,904
August 28, 202521.7521.7121.7121.7721.6626,117
August 27, 202521.6721.6121.6121.6721.4844,958
August 26, 202521.6821.6921.6921.7321.5536,451
August 22, 202521.7821.8121.8121.921.2818,655
August 21, 202521.4321.5721.5721.6621.4327,727
August 20, 202521.6321.521.521.6321.3667,944
August 19, 202521.821.4521.4521.821.4312,715
August 18, 202521.521.5221.5221.7121.4918,771
August 15, 202521.7921.5821.5821.7921.5517,589
August 14, 202521.621.5921.5921.7121.5134,325
August 13, 202521.7521.7421.7421.821.711,862
August 12, 202521.6521.6921.6921.7321.5342,687
August 11, 202521.6921.721.721.7221.4319,930
August 08, 202521.6621.7221.7221.7221.5214,076
August 07, 202521.7921.621.621.8821.5983,317
August 06, 202521.7921.621.621.7921.620,295
August 05, 202521.521.621.621.7721.515,252
August 04, 202521.4121.5521.5521.6121.418,206
August 01, 202521.4121.2121.2121.4120.6417,031
July 31, 202521.7221.621.621.7821.5223,848
July 30, 202521.7821.7121.7121.8521.6538,801
July 29, 202521.6421.6821.6821.7321.5714,207
July 28, 202521.6921.4421.4421.6921.425,737
July 25, 202521.521.4421.4421.521.3112,006
July 24, 202521.5121.4121.4121.5421.414,651
July 23, 202521.421.3721.3721.4621.3111,824
July 22, 202521.321.2821.2821.3421.1721,718
July 21, 202521.3521.421.421.4221.3234,724
July 18, 202521.2421.2621.2621.4121.2428,944
July 17, 202521.121.2821.2821.3421.0433,495
July 16, 202521.1821.0721.0721.3321.0736,728
July 15, 202521.3421.2121.2121.4121.2113,929
July 14, 202521.2721.2721.2721.2721.06172,950
July 11, 202521.2521.0721.0721.252117,333
July 10, 202520.86212121.0220.8613,883
July 09, 202520.8620.8120.8120.8620.6223,378
July 08, 202520.9220.7620.7620.9220.7530,279
July 07, 202520.7320.6320.6320.7320.5922,472
July 04, 202520.6820.6920.6920.7620.5616,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved