Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VAPX.L) LSE

Currency In GBP

VAPX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) 10 years ago, it would be worth £2,714.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,929.83, while £1000 invested 1 year ago would be worth £1,564.26. This corresponds to total returns of 171.41%, 92.98%, 56.43%, respectively, with annualized returns of 10.5%, 14.06%, 56.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.79	34.93	34.93	35.19	34.71	36,527
October 01, 2026	34.51	34.08	34.08	34.56	34.04	33,303
September 30, 2026	34.45	34.24	34.24	34.58	34.2	48,883
September 29, 2026	34.62	34.67	34.67	34.86	34.47	33,785
September 28, 2026	34.59	34.09	34.09	34.59	33.99	38,627
September 25, 2026	34.65	34.65	34.65	34.85	34.53	32,534
September 24, 2026	34.66	34.39	34.39	34.8	34.35	57,877
September 23, 2026	35.02	34.73	34.73	35.16	34.68	42,526
September 22, 2026	34.74	35.04	35.04	35.23	34.55	95,722
September 21, 2026	34.39	34.82	34.82	34.82	34.34	29,064
September 18, 2026	34.01	33.63	33.63	34.04	33.58	105,724
September 17, 2026	33.4	34.08	34.08	34.14	33.38	24,219
September 16, 2026	33.59	33.71	33.71	33.79	33.47	27,753
September 15, 2026	33.33	33.27	33.27	33.55	33.14	23,386
September 11, 2026	34.19	34.69	34.69	34.87	34.19	219,439
September 10, 2026	35.01	34.2	34.2	35.04	34.17	24,824
September 09, 2026	35.35	35.03	35.03	35.37	34.89	11,731
September 08, 2026	35.03	35.23	35.23	35.37	34.82	20,443
September 07, 2026	35.35	35.25	35.25	35.35	35.07	24,136
September 04, 2026	34.26	34.74	34.74	34.81	34.16	59,005
September 03, 2026	33.84	34.02	34.02	34.09	33.68	20,549
September 02, 2026	33.62	33.78	33.78	33.94	33.36	24,747
September 01, 2026	34.2	33.58	33.58	34.25	33.58	32,544
August 28, 2026	34.15	34.2	34.2	34.32	33.94	33,737
August 27, 2026	34.22	34.02	34.02	34.3	33.87	15,333
August 26, 2026	33.9	33.9	33.9	34.11	33.79	26,178
August 25, 2026	33.79	33.99	33.99	33.99	33.6	39,948
August 24, 2026	33.71	33.23	33.23	33.71	32.99	23,191
August 21, 2026	34.17	33.84	33.84	34.26	33.82	75,766
August 20, 2026	33.68	33.57	33.57	33.85	33.17	29,334
August 19, 2026	33.23	33.15	33.15	33.58	33	89,939
August 18, 2026	33.69	32.91	32.91	33.84	32.88	46,777
August 17, 2026	34.25	34.62	34.62	34.77	34.12	46,955
August 14, 2026	33.88	33.76	33.76	34.12	33.7	45,695
August 13, 2026	33.53	33.81	33.81	34	33.32	42,379
August 12, 2026	32.97	33.33	33.33	33.48	32.92	66,340
August 11, 2026	32.34	32.62	32.62	32.73	32.27	46,601
August 10, 2026	32.27	32.02	32.02	32.41	31.99	169,606
August 07, 2026	32.3	32.28	32.28	32.92	32.09	40,367
August 06, 2026	32.28	32.55	32.55	32.64	31.97	62,203
August 05, 2026	32.96	32.99	32.99	33.15	32.68	75,442
August 04, 2026	32.43	32.96	32.96	33.03	32.09	52,925
August 03, 2026	32.03	31.54	31.54	32.07	30.97	104,091
July 31, 2026	32.5	31.69	31.69	32.82	31.61	64,297
July 30, 2026	30.13	31.5	31.5	31.64	30.02	122,377
July 29, 2026	30.77	30.6	30.6	31.27	30.38	59,222
July 28, 2026	31.26	31.42	31.42	31.57	30.84	63,051
July 27, 2026	32.8	31.63	31.63	32.88	31.63	34,742
July 23, 2026	33.42	32.81	32.81	33.58	32.74	56,302
July 22, 2026	32.65	32.99	32.99	33.13	32.41	60,318
July 21, 2026	32.43	33.04	33.04	33.06	32.39	36,321
July 20, 2026	31.68	31.96	31.96	32.23	31.54	76,087
July 17, 2026	31.11	31.71	31.71	31.81	30.75	77,073
July 16, 2026	32.24	32.01	32.01	32.3	31.55	57,025
July 15, 2026	33.49	32.47	32.47	33.54	32.37	39,548
July 14, 2026	32.37	33.24	33.24	33.38	32.32	47,032
July 13, 2026	32.08	32.56	32.56	32.71	32.08	38,435
July 10, 2026	33.74	34.01	34.01	34.01	33.58	37,117
July 09, 2026	33.19	33.92	33.92	34.12	33.15	63,182
July 08, 2026	33.18	32.85	32.85	33.28	32.14	89,534