Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	21.73	21.64	21.64	21.83	21.6	69,673
September 04, 2025	21.62	21.65	21.65	21.75	21.54	31,995
September 03, 2025	21.72	21.6	21.6	21.72	21.48	19,400
September 02, 2025	21.41	21.63	21.63	21.66	21.41	40,101
September 01, 2025	21.65	21.5	21.5	21.65	21.4	36,411
August 29, 2025	21.63	21.62	21.62	21.77	21.62	34,904
August 28, 2025	21.75	21.71	21.71	21.77	21.66	26,117
August 27, 2025	21.67	21.61	21.61	21.67	21.48	44,958
August 26, 2025	21.68	21.69	21.69	21.73	21.55	36,451
August 22, 2025	21.78	21.81	21.81	21.9	21.28	18,655
August 21, 2025	21.43	21.57	21.57	21.66	21.43	27,727
August 20, 2025	21.63	21.5	21.5	21.63	21.36	67,944
August 19, 2025	21.8	21.45	21.45	21.8	21.43	12,715
August 18, 2025	21.5	21.52	21.52	21.71	21.49	18,771
August 15, 2025	21.79	21.58	21.58	21.79	21.55	17,589
August 14, 2025	21.6	21.59	21.59	21.71	21.51	34,325
August 13, 2025	21.75	21.74	21.74	21.8	21.7	11,862
August 12, 2025	21.65	21.69	21.69	21.73	21.53	42,687
August 11, 2025	21.69	21.7	21.7	21.72	21.43	19,930
August 08, 2025	21.66	21.72	21.72	21.72	21.52	14,076
August 07, 2025	21.79	21.6	21.6	21.88	21.59	83,317
August 06, 2025	21.79	21.6	21.6	21.79	21.6	20,295
August 05, 2025	21.5	21.6	21.6	21.77	21.5	15,252
August 04, 2025	21.41	21.55	21.55	21.61	21.4	18,206
August 01, 2025	21.41	21.21	21.21	21.41	20.64	17,031
July 31, 2025	21.72	21.6	21.6	21.78	21.52	23,848
July 30, 2025	21.78	21.71	21.71	21.85	21.65	38,801
July 29, 2025	21.64	21.68	21.68	21.73	21.57	14,207
July 28, 2025	21.69	21.44	21.44	21.69	21.4	25,737
July 25, 2025	21.5	21.44	21.44	21.5	21.31	12,006
July 24, 2025	21.51	21.41	21.41	21.54	21.41	4,651
July 23, 2025	21.4	21.37	21.37	21.46	21.31	11,824
July 22, 2025	21.3	21.28	21.28	21.34	21.17	21,718
July 21, 2025	21.35	21.4	21.4	21.42	21.32	34,724
July 18, 2025	21.24	21.26	21.26	21.41	21.24	28,944
July 17, 2025	21.1	21.28	21.28	21.34	21.04	33,495
July 16, 2025	21.18	21.07	21.07	21.33	21.07	36,728
July 15, 2025	21.34	21.21	21.21	21.41	21.21	13,929
July 14, 2025	21.27	21.27	21.27	21.27	21.06	172,950
July 11, 2025	21.25	21.07	21.07	21.25	21	17,333
July 10, 2025	20.86	21	21	21.02	20.86	13,883
July 09, 2025	20.86	20.81	20.81	20.86	20.62	23,378
July 08, 2025	20.92	20.76	20.76	20.92	20.75	30,279
July 07, 2025	20.73	20.63	20.63	20.73	20.59	22,472
July 04, 2025	20.68	20.69	20.69	20.76	20.56	16,156
July 03, 2025	20.97	20.81	20.81	20.97	20.7	11,854
July 02, 2025	20.52	20.81	20.81	20.83	20.52	17,425
July 01, 2025	20.57	20.49	20.49	20.62	20.49	22,361
June 30, 2025	20.42	20.46	20.46	20.55	20.42	22,347
June 27, 2025	20.27	20.43	20.43	20.49	20.27	14,002
June 26, 2025	20.63	20.55	20.55	20.63	20.38	21,946
June 25, 2025	20.43	20.48	20.48	20.63	20.43	8,221
June 24, 2025	20.63	20.55	20.55	20.71	20.47	12,149
June 23, 2025	20.18	20.23	20.23	20.31	20.11	17,917
June 20, 2025	20.43	20.18	20.18	20.43	20.15	21,145
June 19, 2025	20.31	20.11	20.11	20.35	20.09	26,108
June 18, 2025	20.59	20.45	20.45	20.59	20.4	15,006
June 17, 2025	20.26	20.35	20.35	20.5	20.26	15,324
June 16, 2025	20.39	20.49	20.49	20.55	20.26	24,117
June 13, 2025	20.14	20.32	20.32	20.32	20.13	42,556

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE