Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE

21.44

-0.0725(-0.34%)

Updated at August 19 08:33AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.521.5221.5221.7121.4918,771
August 15, 202521.7921.5821.5821.7921.5517,589
August 14, 202521.621.5921.5921.7121.5134,325
August 13, 202521.7521.7421.7421.821.711,862
August 12, 202521.6521.6921.6921.7321.5342,687
August 11, 202521.6921.721.721.7221.4319,930
August 08, 202521.6621.7221.7221.7221.5214,076
August 07, 202521.7921.621.621.8821.5983,317
August 06, 202521.7921.621.621.7921.620,295
August 05, 202521.521.621.621.7721.515,252
August 04, 202521.4121.5521.5521.6121.418,206
August 01, 202521.4121.2121.2121.4120.6417,031
July 31, 202521.7221.621.621.7821.5223,848
July 30, 202521.7821.7121.7121.8521.6538,801
July 29, 202521.6421.6821.6821.7321.5714,207
July 28, 202521.6921.4421.4421.6921.425,737
July 25, 202521.521.4421.4421.521.3112,006
July 24, 202521.5121.4121.4121.5421.414,651
July 23, 202521.421.3721.3721.4621.3111,824
July 22, 202521.321.2821.2821.3421.1721,718
July 21, 202521.3521.421.421.4221.3234,724
July 18, 202521.2421.2621.2621.4121.2428,944
July 17, 202521.121.2821.2821.3421.0433,495
July 16, 202521.1821.0721.0721.3321.0736,728
July 15, 202521.3421.2121.2121.4121.2113,929
July 14, 202521.2721.2721.2721.2721.06172,950
July 11, 202521.2521.0721.0721.252117,333
July 10, 202520.86212121.0220.8613,883
July 09, 202520.8620.8120.8120.8620.6223,378
July 08, 202520.9220.7620.7620.9220.7530,279
July 07, 202520.7320.6320.6320.7320.5922,472
July 04, 202520.6820.6920.6920.7620.5616,156
July 03, 202520.9720.8120.8120.9720.711,854
July 02, 202520.5220.8120.8120.8320.5217,425
July 01, 202520.5720.4920.4920.6220.4922,361
June 30, 202520.4220.4620.4620.5520.4222,347
June 27, 202520.2720.4320.4320.4920.2714,002
June 26, 202520.6320.5520.5520.6320.3821,946
June 25, 202520.4320.4820.4820.6320.438,221
June 24, 202520.6320.5520.5520.7120.4712,149
June 23, 202520.1820.2320.2320.3120.1117,917
June 20, 202520.4320.1820.1820.4320.1521,145
June 19, 202520.3120.1120.1120.3520.0926,108
June 18, 202520.5920.4520.4520.5920.415,006
June 17, 202520.2620.3520.3520.520.2615,324
June 16, 202520.3920.4920.4920.5520.2624,117
June 13, 202520.1420.3220.3220.3220.1342,556
June 12, 202520.4220.4820.4820.4820.2727,771
June 11, 202520.520.5520.5520.9220.4126,909
June 10, 202520.2820.4520.4520.4820.2812,602
June 09, 202520.2920.2720.2720.3720.256,721
June 06, 202520.0320.2120.2120.320.0310,103
June 05, 202520.1720.1420.1420.2819.9820,769
June 04, 202519.9520.0220.0220.0419.8516,317
June 03, 202519.7619.7719.7719.7919.6221,541
June 02, 202519.6619.6119.6119.6819.4322,738
May 30, 202520.0119.4919.4920.0119.4422,411
May 29, 202519.6919.5719.5719.7319.5246,149
May 28, 202519.4819.4819.4819.5619.4617,945
May 27, 202519.5319.4119.4119.5319.2925,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved