Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.54	23.56	23.56	23.57	23.41	61,376
December 03, 2025	23.67	23.45	23.45	23.68	23.45	6,710
December 02, 2025	23.67	23.6	23.6	23.7	23.12	18,298
December 01, 2025	23.38	23.4	23.4	23.47	23.29	117,043
November 28, 2025	23.44	23.4	23.4	23.53	23.23	25,278
November 27, 2025	23.51	23.45	23.45	23.58	23.42	33,753
November 26, 2025	23.4	23.54	23.54	23.54	23.33	19,516
November 25, 2025	23.15	23.07	23.07	23.26	22.99	65,262
November 24, 2025	22.97	23.29	23.29	23.36	22.97	20,955
November 21, 2025	22.92	22.94	22.94	23.03	22.79	15,357
November 20, 2025	23.65	23.36	23.36	23.66	23.36	18,740
November 19, 2025	23.23	23.31	23.31	23.42	23.22	14,662
November 18, 2025	23.33	23.42	23.42	23.48	23.25	23,549
November 17, 2025	23.96	23.83	23.83	24.01	23.75	28,757
November 14, 2025	23.72	24	24	24.02	23.57	18,018
November 13, 2025	24.54	24.06	24.06	24.54	24.03	27,791
November 12, 2025	24.51	24.32	24.32	24.51	24.32	26,430
November 11, 2025	23.76	24.15	24.15	24.3	23.76	22,272
November 10, 2025	24.16	24.05	24.05	24.22	24.05	31,263
November 07, 2025	23.85	23.39	23.39	23.87	23.39	22,688
November 06, 2025	24.21	23.93	23.93	24.26	23.89	50,651
November 05, 2025	24.07	24.28	24.28	24.41	24.01	12,467
November 04, 2025	24.33	24.42	24.42	24.51	24.17	19,744
November 03, 2025	24.87	24.62	24.62	24.87	24.62	31,163
October 31, 2025	24.41	24.31	24.31	24.53	24.27	28,022
October 30, 2025	24.29	24.23	24.23	24.31	24.15	23,007
October 29, 2025	24.26	24.47	24.47	24.55	24.24	57,812
October 28, 2025	23.81	24.15	24.15	24.16	23.76	29,049
October 27, 2025	24.01	23.98	23.98	24.08	23.88	61,281
October 24, 2025	23.59	23.75	23.75	23.81	23.55	9,978
October 23, 2025	23.41	23.4	23.4	23.51	23.24	31,462
October 22, 2025	23.44	23.32	23.32	23.49	23.23	18,860
October 21, 2025	23.45	23.16	23.16	23.45	23.16	19,996
October 20, 2025	23.1	23.43	23.43	23.48	23.1	26,336
October 17, 2025	22.85	22.97	22.97	23.09	22.59	69,370
October 16, 2025	22.93	23.14	23.14	23.17	22.93	26,328
October 15, 2025	23.03	22.84	22.84	23.03	22.82	34,550
October 14, 2025	22.5	22.63	22.63	22.63	22.32	18,037
October 13, 2025	22.55	22.68	22.68	22.73	22.55	49,174
October 10, 2025	23.05	22.45	22.45	23.12	22.45	39,575
October 09, 2025	22.93	22.94	22.94	23.02	22.88	39,498
October 08, 2025	22.82	22.92	22.92	22.93	22.69	19,559
October 07, 2025	23	22.83	22.83	23	22.83	30,930
October 06, 2025	22.96	22.92	22.92	22.96	22.71	30,779
October 03, 2025	22.93	22.85	22.85	22.96	22.63	20,064
October 02, 2025	22.61	22.57	22.57	22.81	22.57	26,809
October 01, 2025	22.41	22.39	22.39	22.46	22.25	10,928
September 30, 2025	22.39	22.25	22.25	22.39	22.15	70,230
September 29, 2025	22.33	22.36	22.36	22.36	22.2	37,422
September 26, 2025	22.17	21.97	21.97	22.17	21.97	35,631
September 25, 2025	22.5	22.11	22.11	22.5	22.07	22,266
September 24, 2025	22.5	22.13	22.13	22.5	22.1	25,126
September 23, 2025	22.28	22.25	22.25	22.35	22.23	56,715
September 22, 2025	22.25	22.21	22.21	22.38	22.1	47,283
September 19, 2025	22.25	22.19	22.19	22.32	22.01	17,799
September 18, 2025	22.05	22.17	22.17	22.22	21.92	29,745
September 17, 2025	22.4	22.27	22.07	22.4	22.24	38,502
September 16, 2025	22.49	22.31	22.11	22.5	22	17,195
September 15, 2025	22.46	22.28	22.28	22.46	22.28	25,002
September 12, 2025	22.5	22.31	22.31	22.5	22.23	17,903

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE