Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VAPX.L) LSE

Currency In GBP

VAPX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) 10 years ago, it would be worth £2,728.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,666.02, while £1000 invested 1 year ago would be worth £1,550.96. This corresponds to total returns of 172.89%, 66.6%, 55.1%, respectively, with annualized returns of 10.55%, 10.74%, 55.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.74	34.01	34.01	34.01	33.58	37,117
July 09, 2026	33.19	33.92	33.92	34.12	33.15	63,182
July 08, 2026	33.18	32.85	32.85	33.28	32.14	89,534
July 07, 2026	33.88	33.15	33.15	33.97	32.81	46,799
July 06, 2026	34.77	34.76	34.76	34.9	34.6	74,348
July 03, 2026	34.89	34.9	34.9	35.04	34.73	51,273
July 02, 2026	33.7	33.41	33.41	34.33	33.25	89,521
July 01, 2026	35.07	34.62	34.62	35.16	34.5	79,624
June 30, 2026	35.76	36.03	36.03	36.49	35.62	49,244
June 29, 2026	35.96	35.1	35.1	35.96	34.74	64,207
June 26, 2026	36.17	36.26	36.26	36.65	35.41	70,752
June 25, 2026	37.29	36.65	36.65	37.48	36.33	53,792
June 24, 2026	35.98	35.91	35.91	36.37	35.7	78,935
June 23, 2026	35.32	35.43	35.43	36.02	35.18	111,321
June 22, 2026	38.07	37.93	37.93	38.32	37.71	52,096
June 19, 2026	37.71	37.44	37.44	37.83	37.44	24,755
June 18, 2026	37.53	38.15	38.15	38.32	37.48	36,477
June 17, 2026	37.27	37.05	37.05	37.33	36.82	41,797
June 16, 2026	37.34	36.52	36.52	37.34	36.52	41,883
June 15, 2026	36.33	36.64	36.64	36.74	36.15	56,154
June 12, 2026	34.82	35.6	35.6	35.73	34.75	57,781
June 11, 2026	33.71	34.15	34.15	34.39	33.62	73,463
June 10, 2026	33.76	33.52	33.52	34.21	33.01	84,029
June 09, 2026	34.96	33.51	33.51	35.14	33.49	73,665
June 08, 2026	33	33.95	33.95	34.26	32.66	145,156
June 05, 2026	34.65	33.85	33.85	34.91	33.85	180,480
June 04, 2026	36.43	35.91	35.91	36.43	35.33	72,231
June 03, 2026	37.2	37.06	37.06	37.43	36.78	124,538
June 02, 2026	36.95	37.22	37.22	37.35	36.87	58,658
June 01, 2026	36.14	37.06	37.06	37.29	36.14	72,391
May 29, 2026	36.11	36.09	36.09	36.39	36.02	77,091
May 28, 2026	35.14	35.69	35.69	35.86	34.92	80,872
May 27, 2026	35.32	35.08	35.08	36	34.98	68,047
May 26, 2026	34.66	35.26	35.26	35.38	34.62	50,329
May 22, 2026	34.24	33.94	33.94	34.24	33.87	53,602
May 21, 2026	34.03	33.69	33.69	34.22	33.69	44,514
May 20, 2026	32.7	33.49	33.49	33.62	32.58	59,970
May 19, 2026	33.07	32.58	32.58	33.07	32.26	71,175
May 18, 2026	33.51	33.24	33.24	34.03	33.06	99,745
May 15, 2026	33.97	33.69	33.69	33.97	33.24	124,994
May 14, 2026	34.56	34.58	34.58	34.61	34.34	91,991
May 13, 2026	34.13	34.01	34.01	34.28	33.75	112,524
May 12, 2026	33.52	32.96	32.96	33.88	32.96	62,949
May 11, 2026	33.99	34.41	34.41	34.58	33.99	57,112
May 08, 2026	33.41	33.94	33.94	34.02	33.32	36,799
May 07, 2026	33.84	33.39	33.39	33.94	33.36	50,810
May 06, 2026	33.3	33.52	33.52	33.92	33.14	352,530
May 05, 2026	31.39	32.39	32.39	32.46	31.39	97,121
May 01, 2026	31.09	31.26	31.26	31.51	30.9	70,398
April 30, 2026	30.64	30.88	30.88	31.04	30.59	26,124
April 29, 2026	30.9	30.53	30.53	30.92	30.52	22,615
April 28, 2026	30.86	30.38	30.38	30.92	30.34	38,668
April 27, 2026	30.78	30.73	30.73	30.92	30.71	27,057
April 24, 2026	30.44	30.6	30.6	30.79	30.35	50,213
April 23, 2026	30.59	30.74	30.74	30.8	30.4	400,737
April 22, 2026	30.58	30.71	30.71	30.74	30.43	73,110
April 21, 2026	30.88	30.35	30.35	30.88	30.34	36,090
April 20, 2026	30.35	30.49	30.49	30.64	30.23	45,770
April 17, 2026	30.1	30.91	30.91	31.07	30.07	129,610
April 16, 2026	30.32	30.24	30.24	30.33	30.06	75,643