Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.6	29.8	29.8	30.03	28.95	26,835
February 19, 2026	29.31	29.26	29.26	29.33	29.09	41,394
February 18, 2026	28.81	28.98	28.98	29.05	28.62	107,294
February 17, 2026	28.79	28.7	28.7	28.88	28.47	52,383
February 16, 2026	28.75	28.55	28.55	28.85	28.55	34,135
February 13, 2026	28.44	28.45	28.45	28.5	28.1	103,797
February 12, 2026	28.71	28.2	28.2	28.88	28.2	35,975
February 11, 2026	28.01	28.23	28.23	28.26	27.84	200,588
February 10, 2026	27.6	27.59	27.59	27.69	27.49	31,791
February 09, 2026	27.6	27.78	27.78	27.82	27.39	37,303
February 06, 2026	26.88	27.28	27.28	27.48	26.76	33,110
February 05, 2026	27.19	27.23	27.23	27.35	26.95	35,624
February 04, 2026	27.76	27.35	27.35	27.78	27.33	32,582
February 03, 2026	26.96	27.35	27.35	27.67	26.96	30,383
February 02, 2026	26.45	26.94	26.94	26.97	26.32	34,564
January 30, 2026	27.17	27.04	27.04	27.45	27.04	53,594
January 29, 2026	27.35	26.94	26.94	27.45	26.86	32,967
January 28, 2026	27.34	27.12	27.12	27.36	27.09	60,216
January 27, 2026	26.91	26.91	26.91	27.03	26.81	82,869
January 26, 2026	26.49	26.45	26.45	26.61	26.37	20,855
January 23, 2026	26.5	26.49	26.49	26.51	26.27	43,970
January 22, 2026	26.45	26.49	26.49	26.59	26.38	41,788
January 21, 2026	25.9	26.31	26.31	26.42	25.9	423,657
January 20, 2026	25.87	25.87	25.87	26.01	25.54	31,385
January 19, 2026	26.21	26.07	26.07	26.21	26.05	36,969
January 16, 2026	26.2	26.06	26.06	26.2	26.01	15,230
January 15, 2026	25.84	26.02	26.02	26.18	25.8	29,246
January 14, 2026	25.57	25.58	25.58	25.6	25.44	27,532
January 13, 2026	25.51	25.52	25.52	25.58	25.33	43,149
January 12, 2026	25.43	25.36	25.36	25.55	25.26	42,638
January 09, 2026	25.24	25.43	25.43	25.48	25.24	47,138
January 08, 2026	25.29	25.2	25.2	25.36	25.19	14,640
January 07, 2026	25.29	25.32	25.32	25.36	25.19	27,942
January 06, 2026	25.2	25.15	25.15	25.38	24.57	85,002
January 05, 2026	25.01	25.04	25.04	25.1	24.91	45,632
January 02, 2026	24.44	24.57	24.57	24.8	24.44	13,478
December 31, 2025	24.3	24.26	24.26	24.39	24.13	16,121
December 30, 2025	24.36	24.35	24.35	24.37	24.1	27,907
December 29, 2025	24.24	24.2	24.2	24.44	24.09	61,417
December 24, 2025	23.82	23.9	23.9	23.95	23.78	14,197
December 23, 2025	23.65	23.65	23.65	23.82	23.63	30,062
December 22, 2025	23.73	23.61	23.61	23.73	23.54	9,335
December 19, 2025	23.18	23.57	23.57	23.65	23.18	14,761
December 18, 2025	23.22	23.48	23.48	23.5	23.19	9,250
December 17, 2025	23.52	23.24	23.14	23.56	23.24	23,336
December 16, 2025	23.32	23.25	23.14	23.36	23.24	6,164
December 15, 2025	23.65	23.62	23.51	23.81	23.59	13,415
December 12, 2025	23.9	23.59	23.49	23.91	23.55	34,008
December 11, 2025	23.6	23.72	23.72	23.73	23.58	23,435
December 10, 2025	23.73	23.69	23.69	23.8	23.69	12,720
December 09, 2025	23.67	23.82	23.82	23.92	23.65	91,923
December 08, 2025	23.8	23.7	23.7	23.9	23.7	677,452
December 05, 2025	23.7	23.66	23.66	23.83	23.66	21,483
December 04, 2025	23.54	23.56	23.56	23.57	23.41	61,376
December 03, 2025	23.67	23.45	23.45	23.68	23.45	6,710
December 02, 2025	23.67	23.6	23.6	23.7	23.12	18,298
December 01, 2025	23.38	23.4	23.4	23.47	23.29	117,043
November 28, 2025	23.44	23.4	23.4	23.53	23.23	25,278
November 27, 2025	23.51	23.45	23.45	23.58	23.42	33,753
November 26, 2025	23.4	23.54	23.54	23.54	23.33	19,516

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE