Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE

26.06

+0.47875(+1.87%)

Updated at January 15 11:53AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.5725.5825.5825.625.4427,532
January 13, 202625.5125.5225.5225.5825.3343,149
January 12, 202625.4325.3625.3625.5525.2642,638
January 09, 202625.2425.4325.4325.4825.2447,138
January 08, 202625.2925.225.225.3625.1914,640
January 07, 202625.2925.3225.3225.3625.1927,942
January 06, 202625.225.1525.1525.3824.5785,002
January 05, 202625.0125.0425.0425.124.9145,632
January 02, 202624.4424.5724.5724.824.4413,478
December 31, 202524.324.2624.2624.3924.1316,121
December 30, 202524.3624.3524.3524.3724.127,907
December 29, 202524.2424.224.224.4424.0961,417
December 24, 202523.8223.923.923.9523.7814,197
December 23, 202523.6523.6523.6523.8223.6330,062
December 22, 202523.7323.6123.6123.7323.549,335
December 19, 202523.1823.5723.5723.6523.1814,761
December 18, 202523.2223.4823.4823.523.199,250
December 17, 202523.5223.2423.1423.5623.2423,336
December 16, 202523.3223.2523.1423.3623.246,164
December 15, 202523.6523.6223.5123.8123.5913,415
December 12, 202523.923.5923.4923.9123.5534,008
December 11, 202523.623.7223.7223.7323.5823,435
December 10, 202523.7323.6923.6923.823.6912,720
December 09, 202523.6723.8223.8223.9223.6591,923
December 08, 202523.823.723.723.923.7677,452
December 05, 202523.723.6623.6623.8323.6621,483
December 04, 202523.5423.5623.5623.5723.4161,376
December 03, 202523.6723.4523.4523.6823.456,710
December 02, 202523.6723.623.623.723.1218,298
December 01, 202523.3823.423.423.4723.29117,043
November 28, 202523.4423.423.423.5323.2325,278
November 27, 202523.5123.4523.4523.5823.4233,753
November 26, 202523.423.5423.5423.5423.3319,516
November 25, 202523.1523.0723.0723.2622.9965,262
November 24, 202522.9723.2923.2923.3622.9720,955
November 21, 202522.9222.9422.9423.0322.7915,357
November 20, 202523.6523.3623.3623.6623.3618,740
November 19, 202523.2323.3123.3123.4223.2214,662
November 18, 202523.3323.4223.4223.4823.2523,549
November 17, 202523.9623.8323.8324.0123.7528,757
November 14, 202523.72242424.0223.5718,018
November 13, 202524.5424.0624.0624.5424.0327,791
November 12, 202524.5124.3224.3224.5124.3226,430
November 11, 202523.7624.1524.1524.323.7622,272
November 10, 202524.1624.0524.0524.2224.0531,263
November 07, 202523.8523.3923.3923.8723.3922,688
November 06, 202524.2123.9323.9324.2623.8950,651
November 05, 202524.0724.2824.2824.4124.0112,467
November 04, 202524.3324.4224.4224.5124.1719,744
November 03, 202524.8724.6224.6224.8724.6231,163
October 31, 202524.4124.3124.3124.5324.2728,022
October 30, 202524.2924.2324.2324.3124.1523,007
October 29, 202524.2624.4724.4724.5524.2457,812
October 28, 202523.8124.1524.1524.1623.7629,049
October 27, 202524.0123.9823.9824.0823.8861,281
October 24, 202523.5923.7523.7523.8123.559,978
October 23, 202523.4123.423.423.5123.2431,462
October 22, 202523.4423.3223.3223.4923.2318,860
October 21, 202523.4523.1623.1623.4523.1619,996
October 20, 202523.123.4323.4323.4823.126,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved