Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VAPX.L) LSE

37.22

+0.155(+0.42%)

Updated at June 02 04:35PM

Currency In GBP

VAPX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) 10 years ago, it would be worth £3,623.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,921.27, while £1000 invested 1 year ago would be worth £1,937.27. This corresponds to total returns of 262.37%, 92.13%, 93.73%, respectively, with annualized returns of 13.73%, 13.94%, 93.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VAPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.95	37.22	37.22	37.35	36.87	58,658
June 01, 2026	36.14	37.06	37.06	37.29	36.14	72,391
May 29, 2026	36.11	36.09	36.09	36.39	36.02	77,091
May 28, 2026	35.14	35.69	35.69	35.86	34.92	80,872
May 27, 2026	35.32	35.08	35.08	36	34.98	68,047
May 26, 2026	34.66	35.26	35.26	35.38	34.62	50,329
May 22, 2026	34.24	33.94	33.94	34.24	33.87	53,602
May 21, 2026	34.03	33.69	33.69	34.22	33.69	44,514
May 20, 2026	32.7	33.49	33.49	33.62	32.58	59,970
May 19, 2026	33.07	32.58	32.58	33.07	32.26	71,175
May 18, 2026	33.51	33.24	33.24	34.03	33.06	99,745
May 15, 2026	33.97	33.69	33.69	33.97	33.24	124,994
May 14, 2026	34.56	34.58	34.58	34.61	34.34	91,991
May 13, 2026	34.13	34.01	34.01	34.28	33.75	112,524
May 12, 2026	33.52	32.96	32.96	33.88	32.96	62,949
May 11, 2026	33.99	34.41	34.41	34.58	33.99	57,112
May 08, 2026	33.41	33.94	33.94	34.02	33.32	36,799
May 07, 2026	33.84	33.39	33.39	33.94	33.36	50,810
May 06, 2026	33.3	33.52	33.52	33.92	33.14	352,530
May 05, 2026	31.39	32.39	32.39	32.46	31.39	97,121
May 01, 2026	31.09	31.26	31.26	31.51	30.9	70,398
April 30, 2026	30.64	30.88	30.88	31.04	30.59	26,124
April 29, 2026	30.9	30.53	30.53	30.92	30.52	22,615
April 28, 2026	30.86	30.38	30.38	30.92	30.34	38,668
April 27, 2026	30.78	30.73	30.73	30.92	30.71	27,057
April 24, 2026	30.44	30.6	30.6	30.79	30.35	50,213
April 23, 2026	30.59	30.74	30.74	30.8	30.4	400,737
April 22, 2026	30.58	30.71	30.71	30.74	30.43	73,110
April 21, 2026	30.88	30.35	30.35	30.88	30.34	36,090
April 20, 2026	30.35	30.49	30.49	30.64	30.23	45,770
April 17, 2026	30.1	30.91	30.91	31.07	30.07	129,610
April 16, 2026	30.32	30.24	30.24	30.33	30.06	75,643
April 15, 2026	29.89	29.91	29.91	30.05	29.84	87,948
April 14, 2026	29.7	29.83	29.83	29.97	29.62	32,705
April 13, 2026	29.25	29.43	29.43	29.5	29.12	31,243
April 10, 2026	29.38	29.6	29.6	29.72	29.38	51,497
April 09, 2026	29.26	29.47	29.47	29.47	29.16	42,329
April 08, 2026	29.61	29.27	29.27	29.76	29.27	60,387
April 07, 2026	28.13	27.91	27.91	28.42	27.75	83,589
April 02, 2026	27.13	27.67	27.67	27.99	26.98	90,003
April 01, 2026	28.1	28.07	28.07	28.15	27.72	65,196
March 31, 2026	26.5	26.78	26.78	26.96	26.39	49,812
March 30, 2026	26.99	26.93	26.93	27.22	26.86	25,071
March 27, 2026	27.3	26.99	26.99	27.36	26.91	23,293
March 26, 2026	27.68	27.03	27.03	27.68	27.03	23,539
March 25, 2026	27.99	28.03	28.03	28.2	27.67	48,992
March 24, 2026	27.91	27.84	27.84	27.97	27.45	76,618
March 23, 2026	26.97	27.88	27.88	28.8	26.97	193,445
March 20, 2026	28.31	27.81	27.81	28.53	27.81	36,220
March 19, 2026	28.57	28.2	28.2	28.7	27.88	55,065
March 18, 2026	29.51	28.86	28.68	29.61	28.86	23,950
March 17, 2026	28.77	29.04	28.86	29.26	28.72	27,874
March 16, 2026	28.35	28.67	28.49	28.97	28.29	25,140
March 13, 2026	27.92	28.04	27.86	28.48	27.82	74,746
March 12, 2026	28.63	27.97	27.79	28.7	27.76	38,916
March 11, 2026	28.78	28.65	28.47	28.94	28.42	96,332
March 10, 2026	28.5	29.09	28.91	29.1	28.44	55,875
March 09, 2026	27.46	28.07	27.89	28.17	27.25	43,383
March 06, 2026	28.75	27.85	27.67	28.84	27.42	67,567
March 05, 2026	29.19	28.27	28.09	29.22	28.1	56,026