Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	23.82	23.9	23.9	23.95	23.78	14,197
December 23, 2025	23.65	23.65	23.65	23.82	23.63	30,062
December 22, 2025	23.73	23.61	23.61	23.73	23.54	9,335
December 19, 2025	23.18	23.57	23.57	23.65	23.18	14,761
December 18, 2025	23.22	23.48	23.48	23.5	23.19	9,250
December 17, 2025	23.52	23.24	23.14	23.56	23.24	23,336
December 16, 2025	23.32	23.25	23.14	23.36	23.24	6,164
December 15, 2025	23.65	23.62	23.51	23.81	23.59	13,415
December 12, 2025	23.9	23.59	23.49	23.91	23.55	34,008
December 11, 2025	23.6	23.72	23.72	23.73	23.58	23,435
December 10, 2025	23.73	23.69	23.69	23.8	23.69	12,720
December 09, 2025	23.67	23.82	23.82	23.92	23.65	91,923
December 08, 2025	23.8	23.7	23.7	23.9	23.7	677,452
December 05, 2025	23.7	23.66	23.66	23.83	23.66	21,483
December 04, 2025	23.54	23.56	23.56	23.57	23.41	61,376
December 03, 2025	23.67	23.45	23.45	23.68	23.45	6,710
December 02, 2025	23.67	23.6	23.6	23.7	23.12	18,298
December 01, 2025	23.38	23.4	23.4	23.47	23.29	117,043
November 28, 2025	23.44	23.4	23.4	23.53	23.23	25,278
November 27, 2025	23.51	23.45	23.45	23.58	23.42	33,753
November 26, 2025	23.4	23.54	23.54	23.54	23.33	19,516
November 25, 2025	23.15	23.07	23.07	23.26	22.99	65,262
November 24, 2025	22.97	23.29	23.29	23.36	22.97	20,955
November 21, 2025	22.92	22.94	22.94	23.03	22.79	15,357
November 20, 2025	23.65	23.36	23.36	23.66	23.36	18,740
November 19, 2025	23.23	23.31	23.31	23.42	23.22	14,662
November 18, 2025	23.33	23.42	23.42	23.48	23.25	23,549
November 17, 2025	23.96	23.83	23.83	24.01	23.75	28,757
November 14, 2025	23.72	24	24	24.02	23.57	18,018
November 13, 2025	24.54	24.06	24.06	24.54	24.03	27,791
November 12, 2025	24.51	24.32	24.32	24.51	24.32	26,430
November 11, 2025	23.76	24.15	24.15	24.3	23.76	22,272
November 10, 2025	24.16	24.05	24.05	24.22	24.05	31,263
November 07, 2025	23.85	23.39	23.39	23.87	23.39	22,688
November 06, 2025	24.21	23.93	23.93	24.26	23.89	50,651
November 05, 2025	24.07	24.28	24.28	24.41	24.01	12,467
November 04, 2025	24.33	24.42	24.42	24.51	24.17	19,744
November 03, 2025	24.87	24.62	24.62	24.87	24.62	31,163
October 31, 2025	24.41	24.31	24.31	24.53	24.27	28,022
October 30, 2025	24.29	24.23	24.23	24.31	24.15	23,007
October 29, 2025	24.26	24.47	24.47	24.55	24.24	57,812
October 28, 2025	23.81	24.15	24.15	24.16	23.76	29,049
October 27, 2025	24.01	23.98	23.98	24.08	23.88	61,281
October 24, 2025	23.59	23.75	23.75	23.81	23.55	9,978
October 23, 2025	23.41	23.4	23.4	23.51	23.24	31,462
October 22, 2025	23.44	23.32	23.32	23.49	23.23	18,860
October 21, 2025	23.45	23.16	23.16	23.45	23.16	19,996
October 20, 2025	23.1	23.43	23.43	23.48	23.1	26,336
October 17, 2025	22.85	22.97	22.97	23.09	22.59	69,370
October 16, 2025	22.93	23.14	23.14	23.17	22.93	26,328
October 15, 2025	23.03	22.84	22.84	23.03	22.82	34,550
October 14, 2025	22.5	22.63	22.63	22.63	22.32	18,037
October 13, 2025	22.55	22.68	22.68	22.73	22.55	49,174
October 10, 2025	23.05	22.45	22.45	23.12	22.45	39,575
October 09, 2025	22.93	22.94	22.94	23.02	22.88	39,498
October 08, 2025	22.82	22.92	22.92	22.93	22.69	19,559
October 07, 2025	23	22.83	22.83	23	22.83	30,930
October 06, 2025	22.96	22.92	22.92	22.96	22.71	30,779
October 03, 2025	22.93	22.85	22.85	22.96	22.63	20,064
October 02, 2025	22.61	22.57	22.57	22.81	22.57	26,809

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE