Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VAPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	22.85	22.97	22.97	23.09	22.59	69,370
October 16, 2025	22.93	23.14	23.14	23.17	22.93	26,328
October 15, 2025	23.03	22.84	22.84	23.03	22.82	34,550
October 14, 2025	22.5	22.63	22.63	22.63	22.32	18,037
October 13, 2025	22.55	22.68	22.68	22.73	22.55	49,174
October 10, 2025	23.05	22.45	22.45	23.12	22.45	39,575
October 09, 2025	22.93	22.94	22.94	23.02	22.88	39,498
October 08, 2025	22.82	22.92	22.92	22.93	22.69	19,559
October 07, 2025	23	22.83	22.83	23	22.83	30,930
October 06, 2025	22.96	22.92	22.92	22.96	22.71	30,779
October 03, 2025	22.93	22.85	22.85	22.96	22.63	20,064
October 02, 2025	22.61	22.57	22.57	22.81	22.57	26,809
October 01, 2025	22.41	22.39	22.39	22.46	22.25	10,928
September 30, 2025	22.39	22.25	22.25	22.39	22.15	70,230
September 29, 2025	22.33	22.36	22.36	22.36	22.2	37,422
September 26, 2025	22.17	21.97	21.97	22.17	21.97	35,631
September 25, 2025	22.5	22.11	22.11	22.5	22.07	22,266
September 24, 2025	22.5	22.13	22.13	22.5	22.1	25,126
September 23, 2025	22.28	22.25	22.25	22.35	22.23	56,715
September 22, 2025	22.25	22.21	22.21	22.38	22.1	47,283
September 19, 2025	22.25	22.19	22.19	22.32	22.01	17,799
September 18, 2025	22.05	22.17	22.17	22.22	21.92	29,745
September 17, 2025	22.4	22.27	22.07	22.4	22.24	38,502
September 16, 2025	22.49	22.31	22.11	22.5	22	17,195
September 15, 2025	22.46	22.28	22.28	22.46	22.28	25,002
September 12, 2025	22.5	22.31	22.31	22.5	22.23	17,903
September 11, 2025	22.13	22.3	22.3	22.33	22.04	10,780
September 10, 2025	22.08	22.03	22.03	22.18	22.03	49,977
September 09, 2025	21.85	21.9	21.9	21.9	21.67	19,744
September 08, 2025	21.89	21.72	21.72	21.89	21.71	15,256
September 05, 2025	21.73	21.64	21.64	21.83	21.6	69,673
September 04, 2025	21.62	21.65	21.65	21.75	21.54	31,995
September 03, 2025	21.72	21.6	21.6	21.72	21.48	19,400
September 02, 2025	21.41	21.63	21.63	21.66	21.41	40,101
September 01, 2025	21.65	21.5	21.5	21.65	21.4	36,411
August 29, 2025	21.63	21.62	21.62	21.77	21.62	34,904
August 28, 2025	21.75	21.71	21.71	21.77	21.66	26,117
August 27, 2025	21.67	21.61	21.61	21.67	21.48	44,958
August 26, 2025	21.68	21.69	21.69	21.73	21.55	36,451
August 22, 2025	21.78	21.81	21.81	21.9	21.28	18,655
August 21, 2025	21.43	21.57	21.57	21.66	21.43	27,727
August 20, 2025	21.63	21.5	21.5	21.63	21.36	67,944
August 19, 2025	21.8	21.45	21.45	21.8	21.43	12,715
August 18, 2025	21.5	21.52	21.52	21.71	21.49	18,771
August 15, 2025	21.79	21.58	21.58	21.79	21.55	17,589
August 14, 2025	21.6	21.59	21.59	21.71	21.51	34,325
August 13, 2025	21.75	21.74	21.74	21.8	21.7	11,862
August 12, 2025	21.65	21.69	21.69	21.73	21.53	42,687
August 11, 2025	21.69	21.7	21.7	21.72	21.43	19,930
August 08, 2025	21.66	21.72	21.72	21.72	21.52	14,076
August 07, 2025	21.79	21.6	21.6	21.88	21.59	83,317
August 06, 2025	21.79	21.6	21.6	21.79	21.6	20,295
August 05, 2025	21.5	21.6	21.6	21.77	21.5	15,252
August 04, 2025	21.41	21.55	21.55	21.61	21.4	18,206
August 01, 2025	21.41	21.21	21.21	21.41	20.64	17,031
July 31, 2025	21.72	21.6	21.6	21.78	21.52	23,848
July 30, 2025	21.78	21.71	21.71	21.85	21.65	38,801
July 29, 2025	21.64	21.68	21.68	21.73	21.57	14,207
July 28, 2025	21.69	21.44	21.44	21.69	21.4	25,737
July 25, 2025	21.5	21.44	21.44	21.5	21.31	12,006

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX.L) LSE