Vector Acquisition Corporation II (VAQC) NASDAQ

10.67

-0.01(-0.09%)

Updated at March 04, 2024 10:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202410.6710.6710.6710.6710.670
March 11, 202410.6710.6710.6710.6710.670
March 08, 202410.6710.6710.6710.6710.670
March 07, 202410.6710.6710.6710.6710.670
March 06, 202410.6710.6710.6710.6710.670
March 05, 202410.6710.6710.6710.6710.670
March 04, 202410.6710.6710.6710.6810.673,188
March 01, 202410.6610.6710.6710.6710.669,007
February 29, 202410.6510.6610.6610.6710.6586,543
February 28, 202410.6710.6610.6610.6710.66252,445
February 27, 202410.6710.6710.6710.6710.672,164
February 26, 202410.6710.6710.6710.8210.6732,448
February 23, 202410.6710.6710.6710.6710.67526
February 22, 202410.6710.6710.6710.6710.67112,110
February 21, 202410.6810.6810.6810.6810.681,497
February 20, 202410.6610.6710.6710.710.64961,096
February 16, 202410.6410.6410.6410.6410.640
February 15, 202410.6410.6410.6410.6410.640
February 14, 202410.6410.6410.6410.6410.640
February 13, 202410.6610.6410.6410.6610.6414,161
February 12, 202410.6610.6610.6610.6610.660
February 09, 202410.6610.6610.6610.6610.660
February 08, 202410.6610.6610.6610.6610.660
February 07, 202410.6610.6610.6610.6610.6614,988
February 06, 202410.6610.610.610.6610.65,649
February 05, 202410.5710.5710.5710.5710.570
February 02, 202410.6310.5710.5710.6310.5713,572
February 01, 202410.6710.5510.5510.6710.5512,185
January 31, 202410.710.710.710.710.70
January 30, 202410.710.710.710.710.7279
January 29, 202410.5910.710.710.710.551,502
January 26, 202410.5610.5610.5610.5610.569,800
January 25, 202410.5510.5610.5610.5610.551,134
January 24, 202410.5710.5710.5710.5710.57131
January 23, 202410.6910.6910.6910.6910.690
January 22, 202410.6910.6910.6910.6910.690
January 19, 202410.6910.6910.6910.6910.692,433
January 18, 202410.6910.6910.6910.6910.690
January 17, 202410.6910.6910.6910.6910.690
January 16, 202410.6910.6910.6910.6910.695,841
January 12, 202410.710.710.710.7110.71,362
January 11, 202410.6410.6410.6410.6410.640
January 10, 202410.6210.6410.6410.6410.621,025
January 09, 202410.6510.6210.6210.6510.624,034
January 08, 202410.810.710.710.910.6116,495
January 05, 202410.6510.910.910.910.630,755
January 04, 202410.610.610.610.610.631,500
January 03, 202410.610.610.610.610.60
January 02, 202410.610.610.610.610.60
December 29, 202310.610.610.610.610.6262
December 28, 202310.5610.5610.5610.5610.56122
December 27, 202310.6710.6710.6710.6710.670
December 26, 202310.6710.6710.6710.6710.670
December 22, 202310.6710.6710.6710.6710.670
December 21, 202310.6710.6710.6710.6710.670
December 20, 202310.6710.6710.6710.6710.670
December 19, 202310.5510.6710.6710.6710.551,629
December 18, 202310.5410.5410.5410.5410.540
December 15, 202310.5410.5410.5410.5410.54120
December 14, 202310.510.510.510.510.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved