Vector Acquisition Corporation II - VAQC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2024	10.67	10.67	10.67	10.67	10.67	0
March 11, 2024	10.67	10.67	10.67	10.67	10.67	0
March 08, 2024	10.67	10.67	10.67	10.67	10.67	0
March 07, 2024	10.67	10.67	10.67	10.67	10.67	0
March 06, 2024	10.67	10.67	10.67	10.67	10.67	0
March 05, 2024	10.67	10.67	10.67	10.67	10.67	0
March 04, 2024	10.67	10.67	10.67	10.68	10.67	3,188
March 01, 2024	10.66	10.67	10.67	10.67	10.66	9,007
February 29, 2024	10.65	10.66	10.66	10.67	10.65	86,543
February 28, 2024	10.67	10.66	10.66	10.67	10.66	252,445
February 27, 2024	10.67	10.67	10.67	10.67	10.67	2,164
February 26, 2024	10.67	10.67	10.67	10.82	10.67	32,448
February 23, 2024	10.67	10.67	10.67	10.67	10.67	526
February 22, 2024	10.67	10.67	10.67	10.67	10.67	112,110
February 21, 2024	10.68	10.68	10.68	10.68	10.68	1,497
February 20, 2024	10.66	10.67	10.67	10.7	10.64	961,096
February 16, 2024	10.64	10.64	10.64	10.64	10.64	0
February 15, 2024	10.64	10.64	10.64	10.64	10.64	0
February 14, 2024	10.64	10.64	10.64	10.64	10.64	0
February 13, 2024	10.66	10.64	10.64	10.66	10.64	14,161
February 12, 2024	10.66	10.66	10.66	10.66	10.66	0
February 09, 2024	10.66	10.66	10.66	10.66	10.66	0
February 08, 2024	10.66	10.66	10.66	10.66	10.66	0
February 07, 2024	10.66	10.66	10.66	10.66	10.66	14,988
February 06, 2024	10.66	10.6	10.6	10.66	10.6	5,649
February 05, 2024	10.57	10.57	10.57	10.57	10.57	0
February 02, 2024	10.63	10.57	10.57	10.63	10.57	13,572
February 01, 2024	10.67	10.55	10.55	10.67	10.55	12,185
January 31, 2024	10.7	10.7	10.7	10.7	10.7	0
January 30, 2024	10.7	10.7	10.7	10.7	10.7	279
January 29, 2024	10.59	10.7	10.7	10.7	10.55	1,502
January 26, 2024	10.56	10.56	10.56	10.56	10.56	9,800
January 25, 2024	10.55	10.56	10.56	10.56	10.55	1,134
January 24, 2024	10.57	10.57	10.57	10.57	10.57	131
January 23, 2024	10.69	10.69	10.69	10.69	10.69	0
January 22, 2024	10.69	10.69	10.69	10.69	10.69	0
January 19, 2024	10.69	10.69	10.69	10.69	10.69	2,433
January 18, 2024	10.69	10.69	10.69	10.69	10.69	0
January 17, 2024	10.69	10.69	10.69	10.69	10.69	0
January 16, 2024	10.69	10.69	10.69	10.69	10.69	5,841
January 12, 2024	10.7	10.7	10.7	10.71	10.7	1,362
January 11, 2024	10.64	10.64	10.64	10.64	10.64	0
January 10, 2024	10.62	10.64	10.64	10.64	10.62	1,025
January 09, 2024	10.65	10.62	10.62	10.65	10.62	4,034
January 08, 2024	10.8	10.7	10.7	10.9	10.61	16,495
January 05, 2024	10.65	10.9	10.9	10.9	10.6	30,755
January 04, 2024	10.6	10.6	10.6	10.6	10.6	31,500
January 03, 2024	10.6	10.6	10.6	10.6	10.6	0
January 02, 2024	10.6	10.6	10.6	10.6	10.6	0
December 29, 2023	10.6	10.6	10.6	10.6	10.6	262
December 28, 2023	10.56	10.56	10.56	10.56	10.56	122
December 27, 2023	10.67	10.67	10.67	10.67	10.67	0
December 26, 2023	10.67	10.67	10.67	10.67	10.67	0
December 22, 2023	10.67	10.67	10.67	10.67	10.67	0
December 21, 2023	10.67	10.67	10.67	10.67	10.67	0
December 20, 2023	10.67	10.67	10.67	10.67	10.67	0
December 19, 2023	10.55	10.67	10.67	10.67	10.55	1,629
December 18, 2023	10.54	10.54	10.54	10.54	10.54	0
December 15, 2023	10.54	10.54	10.54	10.54	10.54	120
December 14, 2023	10.5	10.5	10.5	10.5	10.5	0

Vector Acquisition Corporation II (VAQC) NASDAQ