Varta AG (VAR1.DE) XETRA

1.21

-0.038(-3.04%)

Updated at March 11 09:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20251.231.211.211.241.193,035
March 10, 20251.211.251.251.371.17202,505
March 07, 20251.231.151.151.251.15181,864
March 06, 20251.351.211.211.41.21220,580
March 05, 20251.381.341.341.451.15536,512
March 04, 20251.451.321.321.481.28139,400
March 03, 20251.421.481.481.561.35110,960
February 28, 20251.441.431.431.51.26329,062
February 27, 20251.631.551.551.691.42454,513
February 26, 20251.161.371.371.481.16597,439
February 25, 20251.191.141.141.341.12436,402
February 24, 20251.611.361.361.651.24859,307
February 21, 20251.891.921.9221.71.6M
February 20, 20252.111.621.622.541.444.94M
February 19, 20251.011.651.651.930.962.58M
February 18, 20250.750.850.850.890.71459,944
February 17, 20250.690.750.750.770.68218,460
February 14, 20250.720.680.680.720.6691,542
February 13, 20250.740.740.740.740.65374,045
February 12, 20250.770.710.710.780.71163,743
February 11, 20250.790.760.760.80.75174,707
February 10, 20250.810.790.790.840.76216,811
February 07, 20250.810.810.810.840.77219,765
February 06, 20250.810.810.810.850.8100,462
February 05, 20250.820.820.820.850.8104,160
February 04, 20250.830.810.810.850.77408,321
February 03, 20250.860.860.860.880.75524,680
January 31, 20250.920.880.880.930.87196,742
January 30, 20250.90.910.910.960.88186,482
January 29, 20250.890.910.910.950.87349,436
January 28, 20250.920.910.910.970.86398,971
January 27, 20250.990.980.981.060.9611,198
January 24, 20250.951.081.081.170.891.45M
January 23, 20251.51.41.41.541.25440,674
January 22, 20251.531.521.521.551.47106,888
January 21, 20251.511.521.521.521.4742,737
January 20, 20251.51.51.51.521.4838,085
January 17, 20251.531.51.51.581.578,102
January 16, 20251.481.521.521.531.47129,773
January 15, 20251.521.51.51.591.46115,908
January 14, 20251.511.531.531.561.48115,344
January 13, 20251.51.471.471.551.4765,088
January 10, 20251.521.511.511.561.48312,035
January 09, 20251.471.51.51.541.4736,048
January 08, 20251.521.491.491.541.49131,795
January 07, 20251.61.521.521.631.47202,752
January 06, 20251.691.621.621.731.57192,297
January 03, 20251.51.71.71.751.49162,642
January 02, 20251.511.51.51.581.45118,589
December 30, 20241.521.541.541.561.554,037
December 27, 20241.521.521.521.61.45190,017
December 23, 20241.551.521.521.61.5241,259
December 20, 20241.621.621.621.621.5207,554
December 19, 20241.551.561.561.631.54196,345
December 18, 20241.671.61.61.681.52410,701
December 17, 20241.741.681.681.761.66177,445
December 16, 20241.71.751.751.781.797,887
December 13, 20241.751.721.721.851.72173,583
December 12, 20241.721.81.81.811.7398,195
December 11, 20241.951.851.851.951.7685,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved