Vardhman Acrylics Limited (VARDHACRLC.NS) NSE

Currency In INR

VARDHACRLC.NS Historical Return

If you invested ₹1000 in Vardhman Acrylics Limited (VARDHACRLC.NS) 10 years ago, it would be worth ₹1,741.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹839.82, while ₹1000 invested 1 year ago would be worth ₹1,016.61. This corresponds to total returns of 74.17%, -16.02%, 1.66%, respectively, with annualized returns of 5.7%, -3.43%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDHACRLC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40.3	41	41	41.37	40.1	6,563
November 08, 2026	41.61	41.29	41.29	41.61	40.44	10,313
November 06, 2026	41.5	40.44	40.44	41.5	40.01	12,131
November 05, 2026	39.9	40.76	40.76	41	39.9	29,357
November 04, 2026	39.6	39.37	39.37	40.59	38.61	29,816
November 03, 2026	40	39.9	39.9	40	39.2	17,920
November 02, 2026	39.61	39.43	39.43	40.8	39	19,151
October 30, 2026	40.3	39.41	39.41	40.88	38.3	19,472
October 29, 2026	40.15	40.3	40.3	41.69	39.6	18,425
October 28, 2026	42.3	40.57	40.57	42.3	40.06	28,834
October 27, 2026	41.11	41.6	41.6	42.4	40.01	12,720
October 26, 2026	39.35	41.11	41.11	41.99	39.35	26,830
October 23, 2026	42	39.32	39.32	42	39	17,217
October 22, 2026	42.15	41.6	41.6	42.15	40	18,810
October 21, 2026	43.27	42.15	42.15	44.43	42	14,270
October 19, 2026	43.01	43.27	43.27	45	42.65	22,507
October 16, 2026	43	43.79	43.79	46	42.05	79,377
October 15, 2026	41.85	42.59	42.59	43	41.85	11,600
October 14, 2026	43.19	42.52	42.52	43.4	42.25	7,607
October 13, 2026	43.06	42.31	42.31	43.48	41.9	10,063
October 12, 2026	43.5	42.64	42.64	44.5	42.41	27,225
October 09, 2026	42.75	42.75	42.75	43.99	41.51	52,781
October 08, 2026	43.7	42.7	42.7	43.7	42.5	10,418
October 07, 2026	44	43.72	43.72	44.49	43.35	29,518
October 06, 2026	45	43.63	43.63	45	43	58,968
October 05, 2026	45.7	44.47	44.47	45.7	44.11	39,997
October 01, 2026	44.39	44.34	44.34	45.8	43	61,608
September 30, 2026	44.24	43.64	43.64	44.49	43.27	16,798
September 29, 2026	44.01	44.24	44.24	44.81	43.25	12,663
September 28, 2026	44.95	43.8	43.8	44.95	43.75	18,972
September 25, 2026	43.2	44.19	44.19	44.95	43.2	24,900
September 24, 2026	44.6	43.95	43.95	44.6	43	34,676
September 23, 2026	44	44.48	44.48	44.94	43.55	13,023
September 22, 2026	45	44.38	44.38	45	44	19,127
September 21, 2026	44	44.56	44.56	45.2	43.72	36,606
September 18, 2026	43.15	44.5	44.5	45.29	43.15	112,090
September 17, 2026	43.02	43.14	43.14	44.3	43.02	4,811
September 16, 2026	43.5	43.47	43.47	44	42.85	53,255
September 15, 2026	44	43.25	43.25	44.75	43.2	42,073
September 11, 2026	44.9	44.06	44.06	44.9	43.55	29,842
September 10, 2026	44.9	44.25	44.25	44.9	44	22,687
September 09, 2026	44.18	44.02	44.02	44.75	43.65	24,251
September 08, 2026	43.65	44.18	44.18	44.92	42.53	67,737
September 07, 2026	43.21	42.79	42.79	44	42.51	37,913
September 04, 2026	43.48	43.59	43.59	44.3	43	13,445
September 03, 2026	43	43.27	43.27	43.5	41.4	51,155
September 02, 2026	43.1	42.7	42.7	43.63	42.7	13,395
September 01, 2026	43.2	43.22	43.22	43.41	42.8	54,048
August 31, 2026	44.5	43.41	43.41	44.5	43.2	10,013
August 28, 2026	45.32	44.5	44.5	45.32	43.9	19,443
August 27, 2026	45.5	45.32	45.32	45.6	45	74,745
August 26, 2026	44.1	44.73	44.73	44.79	43.8	16,089
August 25, 2026	43.81	43.5	43.5	44.89	43	29,543
August 24, 2026	44.4	43.92	43.92	45	43.66	26,432
August 21, 2026	44.27	44.87	44.87	45	44.27	17,604
August 20, 2026	44.48	44.2	44.2	44.48	43.98	34,657
August 19, 2026	44.13	43.98	43.98	44.69	43.77	22,394
August 18, 2026	44.7	44.13	44.13	44.7	43.9	13,291
August 17, 2026	44.9	44.47	44.47	45	44.15	15,200
August 14, 2026	44.9	44.61	44.61	44.9	43.9	14,752