Vardhman Acrylics Limited (VARDHACRLC.NS) NSE

46.77

+0.34(+0.73%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.5146.4346.4347.6944.5129,204
September 04, 202545.8845.4945.4945.8845.311,466
September 03, 202545.9945.2845.2845.9944.8240,774
September 02, 202545.5545.6445.6445.9844.7323,323
September 01, 202545.4544.6844.6845.4543.912,756
August 29, 202544.5344.5144.514544.226,283
August 28, 202545.344.1844.1845.544.0127,189
August 26, 202545.0945.1445.1445.8944.1331,024
August 25, 20254645.5645.5646.3445.1723,773
August 22, 202545.9845.5545.5546.0145.230,477
August 21, 202545.8345.0845.0846.244.8336,391
August 20, 20254445.8345.8346.3943.5576,290
August 19, 202544444445.1942.65187,266
August 18, 202545.2144.3644.3646.3344.1265,099
August 14, 202544.9945.1145.1145.2944.3118,913
August 13, 202543.6944.1244.1245.0943.6927,330
August 12, 202544.6544.2244.2246.6943.554,009
August 11, 202545.2544.1544.1545.944.0135,951
August 08, 202545.144.8144.8146.4844.531,592
August 07, 202546.0545.3545.3546.0945.0516,206
August 06, 202547.746.0546.0547.745.6116,290
August 05, 202545.246.8246.8247.7445.262,662
August 04, 202547.2345.7745.7748.3945.3177,422
August 01, 202549.7647.9847.9849.7647.6115,938
July 31, 202547.9949.7449.7450.3547.5261,167
July 30, 202548.6548.1748.1749.5748.0225,185
July 29, 202548.848.6548.6549.9248.423,803
July 28, 202550.1549.4449.4451.6449.0158,832
July 25, 20255050.1550.1552.6849.1555,595
July 24, 202551.4550.3550.3551.4549.0158,762
July 23, 202550.2550.4250.4251.3149.6830,555
July 22, 202551.9549.8449.8451.9549.5545,839
July 21, 202551.1651.4651.4652.4950220,867
July 18, 202549.3952.1252.1254.2548.51306,532
July 17, 202549.4848.848.849.4848.3122,915
July 16, 202548.3948.648.648.9848.3916,608
July 15, 202548.5548.3948.3948.6447.9220,043
July 14, 202548.547.6247.6249.1347.429,368
July 11, 202549.448.548.549.44827,742
July 10, 202550.548.6848.6850.547.8947,855
July 09, 202550.949.5249.5250.949.236,158
July 08, 202548.0749.9549.9551.948.06196,263
July 07, 202547.42484848.2847.4218,978
July 04, 202549.547.4247.4249.5147.0738,141
July 03, 202549.8948.748.749.8948.5638,582
July 02, 202550.9749.1449.1450.9748.661,595
July 01, 202549.6950.1850.1851.3448.4165,421
June 30, 202549.3648.7148.7149.3648.0618,717
June 27, 202550.3748.548.550.374877,762
June 26, 202547.450.3750.3752.946.01197,980
June 25, 202544.546.746.747.4943.86139,187
June 24, 202543.4943.7243.7244.5643.0843,023
June 23, 202543.342.4342.4343.9442.3150,262
June 20, 20254343.3343.3343.942.2526,767
June 19, 202543.942.5542.5544.4942.1137,004
June 18, 202545.1543.9843.9845.543.839,421
June 17, 202545.4544.9544.9545.7644.7126,777
June 16, 202545.0544.8144.8145.5644.619,056
June 13, 202545.2645.0345.0345.6444.7263,407
June 12, 202547.1546.2146.2148.8745.2873,830