Vardhman Acrylics Limited (VARDHACRLC.NS) NSE

Currency In INR

VARDHACRLC.NS Historical Return

If you invested ₹1000 in Vardhman Acrylics Limited (VARDHACRLC.NS) 10 years ago, it would be worth ₹2,454.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,108.62, while ₹1000 invested 1 year ago would be worth ₹1,015.37. This corresponds to total returns of 145.41%, 10.86%, 1.54%, respectively, with annualized returns of 9.39%, 2.08%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDHACRLC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.4	44.91	44.91	46.5	44.2	51,335
July 30, 2026	47.9	46.33	46.33	47.9	45.56	57,056
July 29, 2026	48.55	46.82	46.82	48.55	46.3	233,176
July 28, 2026	44.15	46.24	46.24	46.24	43.61	177,034
July 27, 2026	41.99	44.04	44.04	44.04	41.8	38,088
July 23, 2026	43.31	42.1	42.1	43.31	42	18,838
July 22, 2026	44.1	43.17	43.17	44.1	42.8	12,644
July 21, 2026	44	43.2	43.2	44	43.2	7,042
July 20, 2026	43.79	43.38	43.38	44	42.8	7,137
July 17, 2026	43.51	42.93	42.93	44.24	42.6	16,464
July 16, 2026	44.4	43.44	43.44	44.4	43.38	13,994
July 15, 2026	43.77	44.47	44.47	44.8	43.25	23,855
July 14, 2026	43.81	43.98	43.98	44.84	43.5	13,807
July 13, 2026	43.32	44.29	44.29	44.94	43.11	19,556
July 10, 2026	44	43.53	43.53	44.4	43.31	6,066
July 09, 2026	44.02	43.44	43.44	44.02	43.1	13,082
July 08, 2026	44.99	44.02	44.02	44.99	43.25	39,115
July 07, 2026	44.15	44.46	44.46	44.95	44.15	16,294
July 06, 2026	44.35	43.86	43.86	45	43.6	9,645
July 03, 2026	45.02	44.35	44.35	45.27	44.05	31,311
July 02, 2026	45.5	45.16	45.16	46.38	45	39,914
July 01, 2026	44.8	45.2	45.2	46.8	44.52	189,411
June 30, 2026	43.78	43.68	43.68	44.5	43.5	18,824
June 29, 2026	44.6	43.73	43.73	44.83	43.6	20,539
June 25, 2026	44.2	44.6	44.6	44.99	44.2	18,256
June 24, 2026	44.7	44.55	44.55	44.91	43.98	28,045
June 23, 2026	45.15	43.75	43.75	45.15	43.46	29,056
June 22, 2026	44.48	44.65	44.65	45.49	44.47	28,140
June 19, 2026	45.07	44.48	44.48	45.49	43.92	42,891
June 18, 2026	45.19	45.07	45.07	45.5	44.65	45,392
June 17, 2026	45.88	44.9	44.9	45.88	44.3	27,618
June 16, 2026	45.9	44.71	44.71	45.9	44.06	35,035
June 15, 2026	45.99	44.92	44.92	45.99	44.44	52,439
June 12, 2026	45.4	44.52	44.52	45.4	43.61	33,990
June 11, 2026	45.7	43.37	43.37	45.7	43.1	39,744
June 10, 2026	45.2	44.17	44.17	46.59	44.06	47,330
June 09, 2026	47	45.06	45.06	47	44.62	50,080
June 08, 2026	45	45.49	45.49	47.7	44.61	217,479
June 05, 2026	45.79	44.77	44.77	46.95	44.5	58,986
June 04, 2026	44.87	44.89	44.89	45.49	43.27	130,640
June 03, 2026	43.2	43.25	43.25	43.92	43	55,437
June 02, 2026	45.4	44.03	44.03	46.4	43.5	188,197
June 01, 2026	43.2	44.4	44.4	45.5	42.92	190,502
May 29, 2026	43	42.08	42.08	43	42	39,175
May 27, 2026	43.2	43.03	43.03	43.38	42.82	13,565
May 26, 2026	43	43.07	43.07	43.88	43	19,967
May 25, 2026	44.3	43.02	43.02	44.3	42.6	32,631
May 22, 2026	43.74	43.43	43.43	44.39	43.3	41,305
May 21, 2026	44.39	43.74	43.74	44.4	43.5	38,134
May 20, 2026	44.94	43.61	43.61	44.94	43.23	22,191
May 19, 2026	43.3	44.28	44.28	44.95	43.23	56,831
May 18, 2026	42.3	43.27	43.27	44.09	42.3	54,236
May 15, 2026	44.5	43.21	43.21	44.51	42.5	68,056
May 14, 2026	45	43.99	43.99	45.93	43.5	62,688
May 13, 2026	43.3	45	45	45.55	43.3	101,467
May 12, 2026	45	43.63	43.63	46.89	43.06	284,266
May 11, 2026	41	45.49	45.49	47.25	40	397,852
May 08, 2026	42.1	41.13	41.13	42.32	40.56	85,908
May 07, 2026	42.74	42.15	42.15	42.8	41.2	74,535
May 06, 2026	43.2	42.74	42.74	44.37	42.03	109,888