Vardhman Acrylics Limited (VARDHACRLC.NS) NSE

Currency In INR

VARDHACRLC.NS Historical Return

If you invested ₹1000 in Vardhman Acrylics Limited (VARDHACRLC.NS) 10 years ago, it would be worth ₹2,491.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,570.48, while ₹1000 invested 1 year ago would be worth ₹1,095.12. This corresponds to total returns of 149.17%, 57.05%, 9.51%, respectively, with annualized returns of 9.55%, 9.44%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDHACRLC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	45.07	44.48	44.48	45.49	43.92	42,891
June 18, 2026	45.19	45.07	45.07	45.5	44.65	45,392
June 17, 2026	45.88	44.9	44.9	45.88	44.3	27,618
June 16, 2026	45.9	44.71	44.71	45.9	44.06	35,035
June 15, 2026	45.99	44.92	44.92	45.99	44.44	52,439
June 12, 2026	45.4	44.52	44.52	45.4	43.61	33,990
June 11, 2026	45.7	43.37	43.37	45.7	43.1	39,744
June 10, 2026	45.2	44.17	44.17	46.59	44.06	47,330
June 09, 2026	47	45.06	45.06	47	44.62	50,080
June 08, 2026	45	45.49	45.49	47.7	44.61	217,479
June 05, 2026	45.79	44.77	44.77	46.95	44.5	58,986
June 04, 2026	44.87	44.89	44.89	45.49	43.27	130,640
June 03, 2026	43.2	43.25	43.25	43.92	43	55,437
June 02, 2026	45.4	44.03	44.03	46.4	43.5	188,197
June 01, 2026	43.2	44.4	44.4	45.5	42.92	190,502
May 29, 2026	43	42.08	42.08	43	42	39,175
May 27, 2026	43.2	43.03	43.03	43.38	42.82	13,565
May 26, 2026	43	43.07	43.07	43.88	43	19,967
May 25, 2026	44.3	43.02	43.02	44.3	42.6	32,631
May 22, 2026	43.74	43.43	43.43	44.39	43.3	41,305
May 21, 2026	44.39	43.74	43.74	44.4	43.5	38,134
May 20, 2026	44.94	43.61	43.61	44.94	43.23	22,191
May 19, 2026	43.3	44.28	44.28	44.95	43.23	56,831
May 18, 2026	42.3	43.27	43.27	44.09	42.3	54,236
May 15, 2026	44.5	43.21	43.21	44.51	42.5	68,056
May 14, 2026	45	43.99	43.99	45.93	43.5	62,688
May 13, 2026	43.3	45	45	45.55	43.3	101,467
May 12, 2026	45	43.63	43.63	46.89	43.06	284,266
May 11, 2026	41	45.49	45.49	47.25	40	397,852
May 08, 2026	42.1	41.13	41.13	42.32	40.56	85,908
May 07, 2026	42.74	42.15	42.15	42.8	41.2	74,535
May 06, 2026	43.2	42.74	42.74	44.37	42.03	109,888
May 05, 2026	43	43.18	43.18	44.84	42.3	269,222
May 04, 2026	39.22	42.58	42.58	43.48	39.22	696,148
April 30, 2026	36.1	37.37	37.37	38.65	35.41	46,080
April 29, 2026	35.6	36.1	36.1	36.25	35.3	22,298
April 28, 2026	36.29	35.36	35.36	36.47	35.1	14,439
April 27, 2026	35.17	35.71	35.71	36	35	16,182
April 24, 2026	35.98	35.17	35.17	35.98	34.7	6,311
April 23, 2026	35.01	35.68	35.68	36.09	35.01	15,959
April 22, 2026	35.3	35.19	35.19	35.58	34.5	11,386
April 21, 2026	35.95	35.3	35.3	35.95	34.17	19,627
April 20, 2026	36.95	35.44	35.44	36.95	34.7	27,388
April 17, 2026	37.29	36.95	36.95	37.29	36.79	13,345
April 16, 2026	37.48	36.58	36.58	37.48	36.4	20,676
April 15, 2026	37	36.88	36.88	37.89	36.32	120,232
April 13, 2026	35.85	36.41	36.41	36.75	35.5	24,485
April 10, 2026	36.45	36.85	36.85	37.49	35.6	43,114
April 09, 2026	34.7	36.43	36.43	37.7	34.41	228,735
April 08, 2026	34.79	34.57	34.57	36	34.01	23,276
April 07, 2026	33.35	33.97	33.97	34.18	33.3	22,381
April 06, 2026	32	32.92	32.92	33.45	31.36	32,182
April 02, 2026	29	31.85	31.85	31.9	28.2	64,043
April 01, 2026	28.29	29.39	29.39	30	27.7	30,535
March 30, 2026	28.38	27.23	27.23	29.01	27.01	103,804
March 27, 2026	30.52	29.61	29.61	30.52	29.5	311,244
March 25, 2026	31.49	30.52	30.52	31.49	30.11	71,208
March 24, 2026	30.65	30.87	30.87	32.28	30.06	76,622
March 23, 2026	32.4	31.04	31.04	32.48	30.3	27,290
March 20, 2026	-1	-1	32.43	-1	-1	0