Vardhman Acrylics Limited (VARDHACRLC.NS) NSE

44.03

-0.37(-0.83%)

Updated at June 02 03:29PM

Currency In INR

VARDHACRLC.NS Historical Return

If you invested ₹1000 in Vardhman Acrylics Limited (VARDHACRLC.NS) 10 years ago, it would be worth ₹2,706.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,715.23, while ₹1000 invested 1 year ago would be worth ₹1,023.24. This corresponds to total returns of 170.62%, 71.52%, 2.32%, respectively, with annualized returns of 10.46%, 11.39%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDHACRLC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.2	44.4	44.4	45.5	42.92	190,502
May 29, 2026	43	42.08	42.08	43	42	39,175
May 27, 2026	43.2	43.03	43.03	43.38	42.82	13,565
May 26, 2026	43	43.07	43.07	43.88	43	19,967
May 25, 2026	44.3	43.02	43.02	44.3	42.6	32,631
May 22, 2026	43.74	43.43	43.43	44.39	43.3	41,305
May 21, 2026	44.39	43.74	43.74	44.4	43.5	38,134
May 20, 2026	44.94	43.61	43.61	44.94	43.23	22,191
May 19, 2026	43.3	44.28	44.28	44.95	43.23	56,831
May 18, 2026	42.3	43.27	43.27	44.09	42.3	54,236
May 15, 2026	44.5	43.21	43.21	44.51	42.5	68,056
May 14, 2026	45	43.99	43.99	45.93	43.5	62,688
May 13, 2026	43.3	45	45	45.55	43.3	101,467
May 12, 2026	45	43.63	43.63	46.89	43.06	284,266
May 11, 2026	41	45.49	45.49	47.25	40	397,852
May 08, 2026	42.1	41.13	41.13	42.32	40.56	85,908
May 07, 2026	42.74	42.15	42.15	42.8	41.2	74,535
May 06, 2026	43.2	42.74	42.74	44.37	42.03	109,888
May 05, 2026	43	43.18	43.18	44.84	42.3	269,222
May 04, 2026	39.22	42.58	42.58	43.48	39.22	696,148
April 30, 2026	36.1	37.37	37.37	38.65	35.41	46,080
April 29, 2026	35.6	36.1	36.1	36.25	35.3	22,298
April 28, 2026	36.29	35.36	35.36	36.47	35.1	14,439
April 27, 2026	35.17	35.71	35.71	36	35	16,182
April 24, 2026	35.98	35.17	35.17	35.98	34.7	6,311
April 23, 2026	35.01	35.68	35.68	36.09	35.01	15,959
April 22, 2026	35.3	35.19	35.19	35.58	34.5	11,386
April 21, 2026	35.95	35.3	35.3	35.95	34.17	19,627
April 20, 2026	36.95	35.44	35.44	36.95	34.7	27,388
April 17, 2026	37.29	36.95	36.95	37.29	36.79	13,345
April 16, 2026	37.48	36.58	36.58	37.48	36.4	20,676
April 15, 2026	37	36.88	36.88	37.89	36.32	120,232
April 13, 2026	35.85	36.41	36.41	36.75	35.5	24,485
April 10, 2026	36.45	36.85	36.85	37.49	35.6	43,114
April 09, 2026	34.7	36.43	36.43	37.7	34.41	228,735
April 08, 2026	34.79	34.57	34.57	36	34.01	23,276
April 07, 2026	33.35	33.97	33.97	34.18	33.3	22,381
April 06, 2026	32	32.92	32.92	33.45	31.36	32,182
April 02, 2026	29	31.85	31.85	31.9	28.2	64,043
April 01, 2026	28.29	29.39	29.39	30	27.7	30,535
March 30, 2026	28.38	27.23	27.23	29.01	27.01	103,804
March 27, 2026	30.52	29.61	29.61	30.52	29.5	311,244
March 25, 2026	31.49	30.52	30.52	31.49	30.11	71,208
March 24, 2026	30.65	30.87	30.87	32.28	30.06	76,622
March 23, 2026	32.4	31.04	31.04	32.48	30.3	27,290
March 20, 2026	-1	-1	32.43	-1	-1	0
March 19, 2026	33	32.61	32.61	33	32.26	26,945
March 18, 2026	32.99	33.24	33.24	33.84	32.6	45,288
March 17, 2026	31.52	32.51	32.51	33.99	31.52	59,614
March 16, 2026	32.93	32.1	32.1	32.93	31.58	26,799
March 13, 2026	34.29	32.93	32.93	34.29	32	31,843
March 12, 2026	33.99	33.87	33.87	34	33.3	19,966
March 11, 2026	33.3	33.89	33.89	34.4	33.3	9,267
March 10, 2026	34	33.68	33.68	34.47	33.31	20,595
March 09, 2026	34.34	33.83	33.83	34.34	33.4	21,882
March 06, 2026	34.42	34.34	34.34	34.7	33.51	38,252
March 05, 2026	33.51	34.43	34.43	34.69	33.51	26,127
March 04, 2026	-1	-1	33.4	-1	-1	0
March 02, 2026	32.8	33.79	33.79	34.67	32.8	46,068
February 27, 2026	34.85	34.67	34.67	34.85	33.75	25,123