Vardhman Acrylics Limited (VARDHACRLC.NS) NSE

Currency In INR

VARDHACRLC.NS Historical Return

If you invested ₹1000 in Vardhman Acrylics Limited (VARDHACRLC.NS) 10 years ago, it would be worth ₹1,899.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,196.63, while ₹1000 invested 1 year ago would be worth ₹995.02. This corresponds to total returns of 89.98%, 19.66%, -0.5%, respectively, with annualized returns of 6.63%, 3.65%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDHACRLC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	44.24	43.64	43.64	44.49	43.27	16,798
September 29, 2026	44.01	44.24	44.24	44.81	43.25	12,663
September 28, 2026	44.95	43.8	43.8	44.95	43.75	18,972
September 25, 2026	43.2	44.19	44.19	44.95	43.2	24,900
September 24, 2026	44.6	43.95	43.95	44.6	43	34,676
September 23, 2026	44	44.48	44.48	44.94	43.55	13,023
September 22, 2026	45	44.38	44.38	45	44	19,127
September 21, 2026	44	44.56	44.56	45.2	43.72	36,606
September 18, 2026	43.15	44.5	44.5	45.29	43.15	112,090
September 17, 2026	43.02	43.14	43.14	44.3	43.02	4,811
September 16, 2026	43.5	43.47	43.47	44	42.85	53,255
September 15, 2026	44	43.25	43.25	44.75	43.2	42,073
September 11, 2026	44.9	44.06	44.06	44.9	43.55	29,842
September 10, 2026	44.9	44.25	44.25	44.9	44	22,687
September 09, 2026	44.18	44.02	44.02	44.75	43.65	24,251
September 08, 2026	43.65	44.18	44.18	44.92	42.53	67,737
September 07, 2026	43.21	42.79	42.79	44	42.51	37,913
September 04, 2026	43.48	43.59	43.59	44.3	43	13,445
September 03, 2026	43	43.27	43.27	43.5	41.4	51,155
September 02, 2026	43.1	42.7	42.7	43.63	42.7	13,395
September 01, 2026	43.2	43.22	43.22	43.41	42.8	54,048
August 31, 2026	44.5	43.41	43.41	44.5	43.2	10,013
August 28, 2026	45.32	44.5	44.5	45.32	43.9	19,443
August 27, 2026	45.5	45.32	45.32	45.6	45	74,745
August 26, 2026	44.1	44.73	44.73	44.79	43.8	16,089
August 25, 2026	43.81	43.5	43.5	44.89	43	29,543
August 24, 2026	44.4	43.92	43.92	45	43.66	26,432
August 21, 2026	44.27	44.87	44.87	45	44.27	17,604
August 20, 2026	44.48	44.2	44.2	44.48	43.98	34,657
August 19, 2026	44.13	43.98	43.98	44.69	43.77	22,394
August 18, 2026	44.7	44.13	44.13	44.7	43.9	13,291
August 17, 2026	44.9	44.47	44.47	45	44.15	15,200
August 14, 2026	44.9	44.61	44.61	44.9	43.9	14,752
August 13, 2026	44.63	44.06	44.06	45.1	43.9	12,568
August 12, 2026	44.7	44.63	44.63	45.39	43.5	37,576
August 11, 2026	45.2	44.11	44.11	45.55	44	29,408
August 10, 2026	45.72	45.11	45.11	45.8	44.56	14,146
August 07, 2026	45.01	44.73	44.73	45.9	44.67	19,386
August 06, 2026	46.5	45.51	45.51	46.5	45.11	14,044
August 05, 2026	44.5	45.74	45.74	46.5	44.5	63,436
August 04, 2026	46.7	44.53	44.53	46.7	44.5	37,405
August 03, 2026	45.3	45.11	45.11	45.93	44.91	37,970
July 31, 2026	46.4	44.91	44.91	46.5	44.2	51,335
July 30, 2026	47.9	46.33	46.33	47.9	45.56	57,056
July 29, 2026	48.55	46.82	46.82	48.55	46.3	233,176
July 28, 2026	44.15	46.24	46.24	46.24	43.61	177,034
July 27, 2026	41.99	44.04	44.04	44.04	41.8	38,088
July 23, 2026	43.31	42.1	42.1	43.31	42	18,838
July 22, 2026	44.1	43.17	43.17	44.1	42.8	12,644
July 21, 2026	44	43.2	43.2	44	43.2	7,042
July 20, 2026	43.79	43.38	43.38	44	42.8	7,137
July 17, 2026	43.51	42.93	42.93	44.24	42.6	16,464
July 16, 2026	44.4	43.44	43.44	44.4	43.38	13,994
July 15, 2026	43.77	44.47	44.47	44.8	43.25	23,855
July 14, 2026	43.81	43.98	43.98	44.84	43.5	13,807
July 13, 2026	43.32	44.29	44.29	44.94	43.11	19,556
July 10, 2026	44	43.53	43.53	44.4	43.31	6,066
July 09, 2026	44.02	43.44	43.44	44.02	43.1	13,082
July 08, 2026	44.99	44.02	44.02	44.99	43.25	39,115
July 07, 2026	44.15	44.46	44.46	44.95	44.15	16,294