Vardhman Polytex Limited (VARDMNPOLY.NS) NSE

9.08

+0.09(+1.00%)

Updated at September 09 11:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.838.918.919.058.73252,884
September 04, 20259.018.88.89.178.7321,810
September 03, 20259.199.019.019.198.89198,769
September 02, 20259.199.019.019.198.96161,235
September 01, 20259.249.049.049.248.9178,086
August 29, 20258.898.988.989.38.72594,186
August 28, 20259.128.718.719.188.54465,198
August 26, 20259.038.948.949.188.9229,687
August 25, 20259.019.179.179.349.01332,877
August 22, 20259.59.429.429.559.34266,650
August 21, 20259.499.569.569.839.42464,493
August 20, 202510.269.429.4210.489.31.79M
August 19, 20258.8510.410.410.568.852.66M
August 18, 20258.888.88.89.048.75176,468
August 14, 20258.798.748.749.158.6340,401
August 13, 20259.449.039.039.448.78477,151
August 12, 20259.419.289.289.639.2452,856
August 11, 20259.459.269.269.588.56672,749
August 08, 20259.659.49.49.699.11254,645
August 07, 202510.059.59.510.059.43219,694
August 06, 202510.049.959.9510.049.51317,761
August 05, 202510.069.799.7910.069.61118,756
August 04, 20259.999.929.9210.129.81521,979
August 01, 20259.89.89.810.29.74312,132
July 31, 20259.999.689.6810.149.51.04M
July 30, 202510.5910.0310.0310.69.81368,613
July 29, 202510.110.310.310.410.06131,082
July 28, 202510.510.1410.1410.659.71307,774
July 25, 202510.8910.5910.5910.9210.56224,201
July 24, 20251110.7410.7411.2510.68290,827
July 23, 202510.9911.0911.0911.210.73329,510
July 22, 20251110.8810.8811.0610.83198,624
July 21, 202511.0510.9510.9511.1910.91207,445
July 18, 202511.2511.0711.0711.2511.03194,807
July 17, 202511.3711.1611.1611.5711.08589,650
July 16, 202511.3911.3711.3711.511.2280,080
July 15, 202511.611.3911.3911.611.3178,116
July 14, 202511.3811.3911.3911.511.02476,780
July 11, 202511.5411.1711.1711.7411.1481,364
July 10, 202511.8411.3811.3811.8411.3325,255
July 09, 202511.8911.4511.4511.8911.37403,162
July 08, 202511.6611.6911.6911.9911.65337,566
July 07, 202512.111.6611.6612.111.54358,608
July 04, 202511.9611.9611.9612.111.86285,426
July 03, 202512.2411.8911.8912.2411.81383,899
July 02, 202512.1912.0512.0512.3611.94507,105
July 01, 202512.111.9611.9612.111.89397,682
June 30, 202512.3511.9511.9512.3511.91695,379
June 27, 202512.412.1712.1712.4412.12675,191
June 26, 202511.9212.1912.1912.4411.92846,359
June 25, 202512.2811.9211.9212.4511.783.64M
June 24, 202512.312.2812.2812.312.15.84M
June 23, 202511.0111.1911.1911.5711.01122,727
June 20, 202511.4311.4411.4411.811.18837,004
June 19, 202511.7911.2411.2411.7911.148,663
June 18, 202511.6911.5111.5111.7611.3777,539
June 17, 202512.0411.5511.5512.1311.4395,282
June 16, 202511.5811.8111.8112.0411.52123,157
June 13, 202512.111.5811.5812.211.11257,115
June 12, 202512.8512.2212.221312.11177,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved