Vardhman Polytex Limited (VARDMNPOLY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Vardhman Polytex Limited (VARDMNPOLY.NS) 10 years ago, it would be worth ₹721.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,032.26, while ₹1000 invested 1 year ago would be worth ₹718.97. This corresponds to total returns of -27.9%, 103.23%, -28.1%, respectively, with annualized returns of -3.22%, 15.23%, -28.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.12 | 5.11 | 5.11 | 5.18 | 5.01 | 129,319 |
| November 09, 2026 | 5.15 | 5.01 | 5.01 | 5.28 | 4.9 | 147,923 |
| November 08, 2026 | 5.15 | 5.02 | 5.02 | 5.15 | 4.67 | 134,282 |
| November 06, 2026 | 5.16 | 4.95 | 4.95 | 5.16 | 4.9 | 348,283 |
| November 05, 2026 | 5.13 | 5.02 | 5.02 | 5.4 | 4.95 | 505,686 |
| November 04, 2026 | 5.1 | 5.03 | 5.03 | 5.15 | 4.85 | 408,244 |
| November 03, 2026 | 4.79 | 4.64 | 4.64 | 4.79 | 4.6 | 2.87M |
| November 02, 2026 | 4.79 | 4.7 | 4.7 | 4.8 | 4.61 | 171,147 |
| October 30, 2026 | 4.98 | 4.74 | 4.74 | 4.98 | 4.6 | 120,029 |
| October 29, 2026 | 4.99 | 4.76 | 4.76 | 4.99 | 4.5 | 274,253 |
| October 28, 2026 | 5 | 4.88 | 4.88 | 5.05 | 4.85 | 217,546 |
| October 27, 2026 | 5.09 | 4.99 | 4.99 | 5.15 | 4.9 | 119,599 |
| October 26, 2026 | 5.01 | 4.97 | 4.97 | 5.1 | 4.9 | 123,122 |
| October 23, 2026 | 5.12 | 5.07 | 5.07 | 5.19 | 5.01 | 80,658 |
| October 22, 2026 | 5.08 | 5.12 | 5.12 | 5.19 | 5.01 | 110,575 |
| October 21, 2026 | 5.5 | 5.09 | 5.09 | 5.5 | 4.92 | 312,934 |
| October 19, 2026 | 5.6 | 5.27 | 5.27 | 5.6 | 5.25 | 176,568 |
| October 16, 2026 | 5.35 | 5.39 | 5.39 | 5.6 | 5.18 | 286,884 |
| October 15, 2026 | 5.32 | 5.32 | 5.32 | 5.6 | 5 | 3.49M |
| October 14, 2026 | 5.2 | 5.32 | 5.32 | 5.44 | 5.04 | 186,141 |
| October 13, 2026 | 5.08 | 5.12 | 5.12 | 5.25 | 4.71 | 455,783 |
| October 12, 2026 | 5.22 | 5.04 | 5.04 | 5.36 | 4.92 | 367,489 |
| October 09, 2026 | 5.39 | 5.26 | 5.26 | 5.5 | 5.19 | 376,795 |
| October 08, 2026 | 5.4 | 5.25 | 5.25 | 5.5 | 5.13 | 194,560 |
| October 07, 2026 | 5.31 | 5.4 | 5.4 | 5.6 | 5.24 | 165,324 |
| October 06, 2026 | 5.69 | 5.44 | 5.44 | 5.74 | 5.11 | 320,774 |
| October 05, 2026 | 5.6 | 5.55 | 5.55 | 5.75 | 5.48 | 297,132 |
| October 01, 2026 | 5.81 | 5.7 | 5.7 | 5.89 | 5.65 | 135,098 |
| September 30, 2026 | 5.81 | 5.8 | 5.8 | 5.95 | 5.72 | 175,113 |
| September 29, 2026 | 5.96 | 5.81 | 5.81 | 6.09 | 5.45 | 314,974 |
| September 28, 2026 | 5.99 | 5.8 | 5.8 | 5.99 | 5.78 | 88,460 |
| September 25, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.76 | 90,503 |
| September 24, 2026 | 5.96 | 5.81 | 5.81 | 6 | 5.78 | 129,242 |
| September 23, 2026 | 5.93 | 5.91 | 5.91 | 5.95 | 5.77 | 142,333 |
| September 22, 2026 | 5.89 | 5.8 | 5.8 | 5.95 | 5.75 | 89,019 |
| September 21, 2026 | 5.79 | 5.79 | 5.79 | 5.96 | 5.7 | 136,697 |
| September 18, 2026 | 5.99 | 5.69 | 5.69 | 5.99 | 5.62 | 430,537 |
| September 17, 2026 | 5.99 | 5.83 | 5.83 | 6.35 | 5.8 | 117,455 |
| September 16, 2026 | 5.99 | 5.86 | 5.86 | 5.99 | 5.8 | 76,615 |
| September 15, 2026 | 5.9 | 5.83 | 5.83 | 5.94 | 5.68 | 186,182 |
| September 11, 2026 | 6 | 5.94 | 5.94 | 6 | 5.88 | 71,610 |
| September 10, 2026 | 6.03 | 5.94 | 5.94 | 6.06 | 5.91 | 131,081 |
| September 09, 2026 | 5.89 | 5.91 | 5.91 | 6 | 5.82 | 188,275 |
| September 08, 2026 | 5.94 | 5.89 | 5.89 | 6 | 5.8 | 124,199 |
| September 07, 2026 | 5.91 | 5.89 | 5.89 | 5.98 | 5.8 | 62,048 |
| September 04, 2026 | 6.1 | 5.87 | 5.87 | 6.1 | 5.85 | 118,267 |
| September 03, 2026 | 6.05 | 5.94 | 5.94 | 6.05 | 5.91 | 84,153 |
| September 02, 2026 | 5.93 | 5.98 | 5.98 | 6.05 | 5.9 | 65,393 |
| September 01, 2026 | 6 | 5.99 | 5.99 | 6.02 | 5.9 | 203,317 |
| August 31, 2026 | 5.98 | 5.97 | 5.97 | 6.13 | 5.89 | 163,280 |
| August 28, 2026 | 5.92 | 5.98 | 5.98 | 6.15 | 5.9 | 148,294 |
| August 27, 2026 | 6.18 | 6.01 | 6.01 | 6.18 | 5.96 | 140,495 |
| August 26, 2026 | 5.98 | 6.03 | 6.03 | 6.18 | 5.98 | 283,777 |
| August 25, 2026 | 6.01 | 6 | 6 | 6.09 | 5.97 | 113,014 |
| August 24, 2026 | 6.16 | 6 | 6 | 6.24 | 5.75 | 618,506 |
| August 21, 2026 | 6.14 | 6.1 | 6.1 | 6.4 | 6.05 | 133,150 |
| August 20, 2026 | 6 | 6.14 | 6.14 | 6.23 | 6 | 113,754 |
| August 19, 2026 | 6.4 | 6.12 | 6.12 | 6.4 | 6.04 | 100,235 |
| August 18, 2026 | 6.4 | 6.23 | 6.23 | 6.49 | 6.14 | 228,744 |
| August 17, 2026 | 6.5 | 6.19 | 6.19 | 6.5 | 6.13 | 88,597 |