Vardhman Polytex Limited (VARDMNPOLY.NS) NSE
7.10
+0.18(+2.60%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.10
+0.18(+2.60%)
Currency In INR
If you invested ₹1000 in Vardhman Polytex Limited (VARDMNPOLY.NS) 10 years ago, it would be worth ₹1,609.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,193.94, while ₹1000 invested 1 year ago would be worth ₹597.07. This corresponds to total returns of 60.93%, 319.39%, -40.29%, respectively, with annualized returns of 4.87%, 33.19%, -40.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.63 | 6.92 | 6.92 | 6.96 | 6.62 | 180,637 |
| June 01, 2026 | 6.75 | 6.63 | 6.63 | 6.75 | 6.5 | 98,050 |
| May 29, 2026 | 6.25 | 6.49 | 6.49 | 6.5 | 6.25 | 54,284 |
| May 27, 2026 | 6.32 | 6.39 | 6.39 | 6.48 | 6.3 | 97,036 |
| May 26, 2026 | 6.58 | 6.43 | 6.43 | 6.58 | 6.42 | 96,502 |
| May 25, 2026 | 6.75 | 6.44 | 6.44 | 6.75 | 6.4 | 211,906 |
| May 22, 2026 | 6.64 | 6.5 | 6.5 | 6.64 | 6.4 | 77,170 |
| May 21, 2026 | 6.2 | 6.4 | 6.4 | 6.44 | 6.2 | 104,294 |
| May 20, 2026 | 6.28 | 6.17 | 6.17 | 6.3 | 6.07 | 214,208 |
| May 19, 2026 | 6.49 | 6.21 | 6.21 | 6.49 | 6.19 | 160,336 |
| May 18, 2026 | 6.57 | 6.35 | 6.35 | 6.65 | 6.26 | 194,182 |
| May 15, 2026 | 6.65 | 6.57 | 6.57 | 6.73 | 6.4 | 115,716 |
| May 14, 2026 | 6.95 | 6.54 | 6.54 | 6.95 | 6.51 | 325,345 |
| May 13, 2026 | 6.75 | 6.81 | 6.81 | 7.15 | 6.7 | 188,344 |
| May 12, 2026 | 6.97 | 6.81 | 6.81 | 6.97 | 6.78 | 150,804 |
| May 11, 2026 | 6.9 | 6.97 | 6.97 | 7.09 | 6.81 | 132,880 |
| May 08, 2026 | 6.99 | 6.95 | 6.95 | 6.99 | 6.7 | 185,598 |
| May 07, 2026 | 6.8 | 6.91 | 6.91 | 6.99 | 6.8 | 129,519 |
| May 06, 2026 | 7 | 6.91 | 6.91 | 7.1 | 6.76 | 460,985 |
| May 05, 2026 | 7.14 | 6.99 | 6.99 | 7.14 | 6.77 | 34,805 |
| May 04, 2026 | 6.96 | 7 | 7 | 7.09 | 6.72 | 135,869 |
| April 30, 2026 | 6.88 | 6.96 | 6.96 | 7.1 | 6.88 | 29,029 |
| April 29, 2026 | 7.13 | 6.88 | 6.88 | 7.13 | 6.87 | 237,086 |
| April 28, 2026 | 7.04 | 6.95 | 6.95 | 7.07 | 6.85 | 176,563 |
| April 27, 2026 | 7.1 | 7.04 | 7.04 | 7.19 | 6.7 | 301,595 |
| April 24, 2026 | 7.11 | 6.98 | 6.98 | 7.11 | 6.9 | 190,622 |
| April 23, 2026 | 7.44 | 7.12 | 7.12 | 7.47 | 7.12 | 429,020 |
| April 22, 2026 | 7.25 | 7.49 | 7.49 | 7.6 | 7.03 | 770,894 |
| April 21, 2026 | 7.71 | 7.4 | 7.4 | 7.71 | 7.19 | 392,489 |
| April 20, 2026 | 7.89 | 7.56 | 7.56 | 8 | 7.5 | 218,108 |
| April 17, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.72 | 180,929 |
| April 16, 2026 | 8.04 | 7.74 | 7.74 | 8.04 | 7.58 | 170,730 |
| April 15, 2026 | 8.04 | 7.88 | 7.88 | 8.04 | 7.88 | 146,190 |
| April 13, 2026 | 7.88 | 7.88 | 7.88 | 7.98 | 7.6 | 202,298 |
| April 10, 2026 | 7.61 | 7.88 | 7.88 | 7.9 | 7.61 | 288,496 |
| April 09, 2026 | 7.49 | 7.54 | 7.54 | 7.65 | 7.32 | 518,180 |
| April 08, 2026 | 7.25 | 7.29 | 7.29 | 7.35 | 7 | 184,619 |
| April 07, 2026 | 7 | 7 | 7 | 7.1 | 6.95 | 38,882 |
| April 06, 2026 | 6.76 | 6.91 | 6.91 | 7 | 6.76 | 69,834 |
| April 02, 2026 | 6.64 | 6.89 | 6.89 | 6.95 | 6.56 | 76,521 |
| April 01, 2026 | 6.47 | 6.78 | 6.78 | 6.79 | 6.34 | 231,352 |
| March 30, 2026 | 6.89 | 6.47 | 6.47 | 6.89 | 6.44 | 181,351 |
| March 27, 2026 | 7.29 | 6.77 | 6.77 | 7.29 | 6.75 | 918,271 |
| March 25, 2026 | 7.05 | 7.1 | 7.1 | 7.4 | 6.71 | 997,534 |
| March 24, 2026 | 7.01 | 7.05 | 7.05 | 7.49 | 7 | 366,782 |
| March 23, 2026 | 7.82 | 7.31 | 7.31 | 7.82 | 7.31 | 252,264 |
| March 20, 2026 | -1 | -1 | 7.69 | -1 | -1 | 0 |
| March 19, 2026 | 7.6 | 7.61 | 7.61 | 7.8 | 7.6 | 102,256 |
| March 18, 2026 | 7.75 | 7.8 | 7.8 | 7.87 | 7.5 | 83,020 |
| March 17, 2026 | 7.9 | 7.62 | 7.62 | 7.9 | 7.52 | 232,425 |
| March 16, 2026 | 8 | 7.8 | 7.8 | 8.03 | 7.65 | 112,204 |
| March 13, 2026 | 8.42 | 7.98 | 7.98 | 8.42 | 7.91 | 225,630 |
| March 12, 2026 | 8.12 | 8.25 | 8.25 | 8.55 | 8.12 | 100,355 |
| March 11, 2026 | 8.98 | 8.41 | 8.41 | 8.98 | 8.36 | 391,883 |
| March 10, 2026 | 8.32 | 8.79 | 8.79 | 9.05 | 8.32 | 1.59M |
| March 09, 2026 | 8.36 | 8.62 | 8.62 | 9 | 8.18 | 917,995 |
| March 06, 2026 | 8.36 | 8.61 | 8.61 | 8.61 | 7.85 | 2.41M |
| March 05, 2026 | 7.82 | 8.2 | 8.2 | 8.21 | 7.6 | 731,335 |
| March 04, 2026 | -1 | -1 | 7.82 | -1 | -1 | 0 |
| March 02, 2026 | 7.75 | 8.06 | 8.06 | 8.15 | 7.75 | 966,864 |