Vardhman Polytex Limited (VARDMNPOLY.NS) NSE

7.06

+0.14(+2.02%)

Updated at June 03 02:11PM

Currency In INR

VARDMNPOLY.NS Historical Return

If you invested ₹1000 in Vardhman Polytex Limited (VARDMNPOLY.NS) 10 years ago, it would be worth ₹1,641.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,278.79, while ₹1000 invested 1 year ago would be worth ₹609.15. This corresponds to total returns of 64.19%, 327.88%, -39.09%, respectively, with annualized returns of 5.08%, 33.72%, -39.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDMNPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.63	6.92	6.92	6.96	6.62	180,637
June 01, 2026	6.75	6.63	6.63	6.75	6.5	98,050
May 29, 2026	6.25	6.49	6.49	6.5	6.25	54,284
May 27, 2026	6.32	6.39	6.39	6.48	6.3	97,036
May 26, 2026	6.58	6.43	6.43	6.58	6.42	96,502
May 25, 2026	6.75	6.44	6.44	6.75	6.4	211,906
May 22, 2026	6.64	6.5	6.5	6.64	6.4	77,170
May 21, 2026	6.2	6.4	6.4	6.44	6.2	104,294
May 20, 2026	6.28	6.17	6.17	6.3	6.07	214,208
May 19, 2026	6.49	6.21	6.21	6.49	6.19	160,336
May 18, 2026	6.57	6.35	6.35	6.65	6.26	194,182
May 15, 2026	6.65	6.57	6.57	6.73	6.4	115,716
May 14, 2026	6.95	6.54	6.54	6.95	6.51	325,345
May 13, 2026	6.75	6.81	6.81	7.15	6.7	188,344
May 12, 2026	6.97	6.81	6.81	6.97	6.78	150,804
May 11, 2026	6.9	6.97	6.97	7.09	6.81	132,880
May 08, 2026	6.99	6.95	6.95	6.99	6.7	185,598
May 07, 2026	6.8	6.91	6.91	6.99	6.8	129,519
May 06, 2026	7	6.91	6.91	7.1	6.76	460,985
May 05, 2026	7.14	6.99	6.99	7.14	6.77	34,805
May 04, 2026	6.96	7	7	7.09	6.72	135,869
April 30, 2026	6.88	6.96	6.96	7.1	6.88	29,029
April 29, 2026	7.13	6.88	6.88	7.13	6.87	237,086
April 28, 2026	7.04	6.95	6.95	7.07	6.85	176,563
April 27, 2026	7.1	7.04	7.04	7.19	6.7	301,595
April 24, 2026	7.11	6.98	6.98	7.11	6.9	190,622
April 23, 2026	7.44	7.12	7.12	7.47	7.12	429,020
April 22, 2026	7.25	7.49	7.49	7.6	7.03	770,894
April 21, 2026	7.71	7.4	7.4	7.71	7.19	392,489
April 20, 2026	7.89	7.56	7.56	8	7.5	218,108
April 17, 2026	7.88	7.8	7.8	7.88	7.72	180,929
April 16, 2026	8.04	7.74	7.74	8.04	7.58	170,730
April 15, 2026	8.04	7.88	7.88	8.04	7.88	146,190
April 13, 2026	7.88	7.88	7.88	7.98	7.6	202,298
April 10, 2026	7.61	7.88	7.88	7.9	7.61	288,496
April 09, 2026	7.49	7.54	7.54	7.65	7.32	518,180
April 08, 2026	7.25	7.29	7.29	7.35	7	184,619
April 07, 2026	7	7	7	7.1	6.95	38,882
April 06, 2026	6.76	6.91	6.91	7	6.76	69,834
April 02, 2026	6.64	6.89	6.89	6.95	6.56	76,521
April 01, 2026	6.47	6.78	6.78	6.79	6.34	231,352
March 30, 2026	6.89	6.47	6.47	6.89	6.44	181,351
March 27, 2026	7.29	6.77	6.77	7.29	6.75	918,271
March 25, 2026	7.05	7.1	7.1	7.4	6.71	997,534
March 24, 2026	7.01	7.05	7.05	7.49	7	366,782
March 23, 2026	7.82	7.31	7.31	7.82	7.31	252,264
March 20, 2026	-1	-1	7.69	-1	-1	0
March 19, 2026	7.6	7.61	7.61	7.8	7.6	102,256
March 18, 2026	7.75	7.8	7.8	7.87	7.5	83,020
March 17, 2026	7.9	7.62	7.62	7.9	7.52	232,425
March 16, 2026	8	7.8	7.8	8.03	7.65	112,204
March 13, 2026	8.42	7.98	7.98	8.42	7.91	225,630
March 12, 2026	8.12	8.25	8.25	8.55	8.12	100,355
March 11, 2026	8.98	8.41	8.41	8.98	8.36	391,883
March 10, 2026	8.32	8.79	8.79	9.05	8.32	1.59M
March 09, 2026	8.36	8.62	8.62	9	8.18	917,995
March 06, 2026	8.36	8.61	8.61	8.61	7.85	2.41M
March 05, 2026	7.82	8.2	8.2	8.21	7.6	731,335
March 04, 2026	-1	-1	7.82	-1	-1	0
March 02, 2026	7.75	8.06	8.06	8.15	7.75	966,864