Vardhman Polytex Limited (VARDMNPOLY.NS) NSE

Currency In INR

VARDMNPOLY.NS Historical Return

If you invested ₹1000 in Vardhman Polytex Limited (VARDMNPOLY.NS) 10 years ago, it would be worth ₹1,534.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,378.49, while ₹1000 invested 1 year ago would be worth ₹601.81. This corresponds to total returns of 53.47%, 137.85%, -39.82%, respectively, with annualized returns of 4.37%, 18.91%, -39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDMNPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.1	5.97	5.97	6.25	5.72	323,270
July 30, 2026	6.1	5.93	5.93	6.1	5.9	70,993
July 29, 2026	6.05	5.99	5.99	6.23	5.95	259,703
July 28, 2026	6.2	6.09	6.09	6.3	6.05	107,316
July 27, 2026	6.15	6.15	6.15	6.3	6.03	181,319
July 24, 2026	6.1	6.01	6.01	6.11	5.96	133,102
July 23, 2026	6.03	6.11	6.11	6.18	5.99	82,617
July 22, 2026	6.07	6.03	6.03	6.2	6	108,387
July 21, 2026	6.44	6.06	6.06	6.44	6	652,796
July 20, 2026	6.3	6.35	6.35	6.5	6.3	80,735
July 17, 2026	6.4	6.39	6.39	6.55	6.28	75,666
July 16, 2026	6.3	6.39	6.39	6.45	6.3	161,018
July 15, 2026	6.42	6.26	6.26	6.62	6.06	583,974
July 14, 2026	6.6	6.59	6.59	6.77	6.41	65,258
July 13, 2026	6.79	6.66	6.66	6.79	6.56	195,860
July 10, 2026	6.77	6.63	6.63	6.9	6.61	163,023
July 09, 2026	6.79	6.74	6.74	6.79	6.63	103,321
July 08, 2026	7	6.57	6.57	7	6.5	325,143
July 07, 2026	6.99	6.84	6.84	6.99	6.81	92,914
July 06, 2026	6.83	6.8	6.8	6.96	6.69	201,235
July 03, 2026	6.86	6.84	6.84	7.09	6.76	250,749
July 02, 2026	6.9	6.97	6.97	7.05	6.76	1.85M
July 01, 2026	6.75	6.76	6.76	7	6.69	322,995
June 30, 2026	6.89	6.75	6.75	6.89	6.7	211,145
June 29, 2026	6.97	6.77	6.77	7.12	6.69	299,171
June 25, 2026	7.1	6.97	6.97	7.11	6.94	179,081
June 24, 2026	7.25	7.04	7.04	7.25	7.01	153,159
June 23, 2026	7.25	7.09	7.09	7.29	6.97	263,755
June 22, 2026	6.86	7.04	7.04	7.9	6.86	611,781
June 19, 2026	6.76	7.1	7.1	8	6.7	444,892
June 18, 2026	6.8	6.85	6.85	7.28	6.54	2.48M
June 17, 2026	7.2	6.7	6.7	7.2	6.26	230,864
June 16, 2026	7.04	7	7	7.17	6.96	198,728
June 15, 2026	7.49	6.98	6.98	7.5	6.95	533,145
June 12, 2026	7.1	7.17	7.17	7.5	6.85	234,852
June 11, 2026	7.21	6.87	6.87	7.23	6.85	179,284
June 10, 2026	7.35	7.06	7.06	7.49	7.03	202,630
June 09, 2026	6.9	7.27	7.27	7.47	6.9	282,047
June 08, 2026	6.98	6.92	6.92	7.47	6.16	469,919
June 05, 2026	7.25	6.98	6.98	7.25	6.9	283,916
June 04, 2026	6.95	7.11	7.11	7.33	6.91	625,604
June 03, 2026	7.2	6.99	6.99	7.2	6.8	182,881
June 02, 2026	6.63	6.92	6.92	6.96	6.62	180,637
June 01, 2026	6.75	6.63	6.63	6.75	6.5	98,050
May 29, 2026	6.25	6.49	6.49	6.5	6.25	54,284
May 27, 2026	6.32	6.39	6.39	6.48	6.3	97,036
May 26, 2026	6.58	6.43	6.43	6.58	6.42	96,502
May 25, 2026	6.75	6.44	6.44	6.75	6.4	211,906
May 22, 2026	6.64	6.5	6.5	6.64	6.4	77,170
May 21, 2026	6.2	6.4	6.4	6.44	6.2	104,294
May 20, 2026	6.28	6.17	6.17	6.3	6.07	214,208
May 19, 2026	6.49	6.21	6.21	6.49	6.19	160,336
May 18, 2026	6.57	6.35	6.35	6.65	6.26	194,182
May 15, 2026	6.65	6.57	6.57	6.73	6.4	115,716
May 14, 2026	6.95	6.54	6.54	6.95	6.51	325,345
May 13, 2026	6.75	6.81	6.81	7.15	6.7	188,344
May 12, 2026	6.97	6.81	6.81	6.97	6.78	150,804
May 11, 2026	6.9	6.97	6.97	7.09	6.81	132,880
May 08, 2026	6.99	6.95	6.95	6.99	6.7	185,598
May 07, 2026	6.8	6.91	6.91	6.99	6.8	129,519