Vardhman Polytex Limited (VARDMNPOLY.NS) NSE

8.16

+0.16(+2.00%)

Updated at October 20 11:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.42888.547.93757,665
October 16, 20258.678.418.418.868.34252,554
October 15, 20258.598.58.58.698.43165,836
October 14, 20258.938.338.338.968.01427,434
October 13, 20258.938.938.939.18.9652,139
October 10, 20258.18.918.919.497.861.9M
October 09, 20258.067.927.928.097.85377,330
October 08, 20258.278.038.038.348321,627
October 07, 20258.488.268.268.488.24299,363
October 06, 20258.68.448.448.68.34250,177
October 03, 20258.58.438.438.558.34253,953
October 01, 20258.528.488.488.588.41157,684
September 30, 20258.758.568.568.938.5113,547
September 29, 20259.398.598.599.398.55324,658
September 26, 20258.768.68.698.48240,818
September 25, 20259.098.558.559.098.48508,090
September 24, 20258.998.918.918.998.8479,238
September 23, 20258.758.888.889.18.75223,823
September 22, 20259.058.748.749.348.7465,741
September 19, 20259.019.019.019.18.96208,069
September 18, 20259.049.019.019.148.86143,644
September 17, 20259.29.019.019.28.95187,791
September 16, 20259.029.019.019.158.95211,811
September 15, 202598.968.969.058.87239,758
September 12, 20259.238.718.719.238.49266,918
September 11, 20259.269.049.049.318.89268,835
September 10, 20259.179.099.099.259.05193,337
September 09, 20259.099.069.069.128.94103,885
September 08, 20259.098.998.999.358.91131,161
September 05, 20258.838.918.919.058.73252,884
September 04, 20259.018.88.89.178.7321,810
September 03, 20259.199.019.019.198.89198,769
September 02, 20259.199.019.019.198.96161,235
September 01, 20259.249.049.049.248.9178,086
August 29, 20258.898.988.989.38.72594,186
August 28, 20259.128.718.719.188.54465,198
August 26, 20259.038.948.949.188.9229,687
August 25, 20259.019.179.179.349.01332,877
August 22, 20259.59.429.429.559.34266,650
August 21, 20259.499.569.569.839.42464,493
August 20, 202510.269.429.4210.489.31.79M
August 19, 20258.8510.410.410.568.852.66M
August 18, 20258.888.88.89.048.75176,468
August 14, 20258.798.748.749.158.6340,401
August 13, 20259.449.039.039.448.78477,151
August 12, 20259.419.289.289.639.2452,856
August 11, 20259.459.269.269.588.56672,749
August 08, 20259.659.49.49.699.11254,645
August 07, 202510.059.59.510.059.43219,694
August 06, 202510.049.959.9510.049.51317,761
August 05, 202510.069.799.7910.069.61118,756
August 04, 20259.999.929.9210.129.81521,979
August 01, 20259.89.89.810.29.74312,132
July 31, 20259.999.689.6810.149.51.04M
July 30, 202510.5910.0310.0310.69.81368,613
July 29, 202510.110.310.310.410.06131,082
July 28, 202510.510.1410.1410.659.71307,774
July 25, 202510.8910.5910.5910.9210.56224,201
July 24, 20251110.7410.7411.2510.68290,827
July 23, 202510.9911.0911.0911.210.73329,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved