Vardhman Polytex Limited (VARDMNPOLY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VARDMNPOLY.NS Historical Return
If you invested ₹1000 in Vardhman Polytex Limited (VARDMNPOLY.NS) 10 years ago, it would be worth ₹617.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,628.87, while ₹1000 invested 1 year ago would be worth ₹626.54. This corresponds to total returns of -38.26%, 162.89%, -37.35%, respectively, with annualized returns of -4.71%, 21.31%, -37.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VARDMNPOLY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.5 | 5.09 | 5.09 | 5.5 | 4.92 | 312,934 |
| October 19, 2026 | 5.6 | 5.27 | 5.27 | 5.6 | 5.25 | 176,568 |
| October 16, 2026 | 5.35 | 5.39 | 5.39 | 5.6 | 5.18 | 286,884 |
| October 15, 2026 | 5.32 | 5.32 | 5.32 | 5.6 | 5 | 3.49M |
| October 14, 2026 | 5.2 | 5.32 | 5.32 | 5.44 | 5.04 | 186,141 |
| October 13, 2026 | 5.08 | 5.12 | 5.12 | 5.25 | 4.71 | 455,783 |
| October 12, 2026 | 5.22 | 5.04 | 5.04 | 5.36 | 4.92 | 367,489 |
| October 09, 2026 | 5.39 | 5.26 | 5.26 | 5.5 | 5.19 | 376,795 |
| October 08, 2026 | 5.4 | 5.25 | 5.25 | 5.5 | 5.13 | 194,560 |
| October 07, 2026 | 5.31 | 5.4 | 5.4 | 5.6 | 5.24 | 165,324 |
| October 06, 2026 | 5.69 | 5.44 | 5.44 | 5.74 | 5.11 | 320,774 |
| October 05, 2026 | 5.6 | 5.55 | 5.55 | 5.75 | 5.48 | 297,132 |
| October 01, 2026 | 5.81 | 5.7 | 5.7 | 5.89 | 5.65 | 135,098 |
| September 30, 2026 | 5.81 | 5.8 | 5.8 | 5.95 | 5.72 | 175,113 |
| September 29, 2026 | 5.96 | 5.81 | 5.81 | 6.09 | 5.45 | 314,974 |
| September 28, 2026 | 5.99 | 5.8 | 5.8 | 5.99 | 5.78 | 88,460 |
| September 25, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.76 | 90,503 |
| September 24, 2026 | 5.96 | 5.81 | 5.81 | 6 | 5.78 | 129,242 |
| September 23, 2026 | 5.93 | 5.91 | 5.91 | 5.95 | 5.77 | 142,333 |
| September 22, 2026 | 5.89 | 5.8 | 5.8 | 5.95 | 5.75 | 89,019 |
| September 21, 2026 | 5.79 | 5.79 | 5.79 | 5.96 | 5.7 | 136,697 |
| September 18, 2026 | 5.99 | 5.69 | 5.69 | 5.99 | 5.62 | 430,537 |
| September 17, 2026 | 5.99 | 5.83 | 5.83 | 6.35 | 5.8 | 117,455 |
| September 16, 2026 | 5.99 | 5.86 | 5.86 | 5.99 | 5.8 | 76,615 |
| September 15, 2026 | 5.9 | 5.83 | 5.83 | 5.94 | 5.68 | 186,182 |
| September 11, 2026 | 6 | 5.94 | 5.94 | 6 | 5.88 | 71,610 |
| September 10, 2026 | 6.03 | 5.94 | 5.94 | 6.06 | 5.91 | 131,081 |
| September 09, 2026 | 5.89 | 5.91 | 5.91 | 6 | 5.82 | 188,275 |
| September 08, 2026 | 5.94 | 5.89 | 5.89 | 6 | 5.8 | 124,199 |
| September 07, 2026 | 5.91 | 5.89 | 5.89 | 5.98 | 5.8 | 62,048 |
| September 04, 2026 | 6.1 | 5.87 | 5.87 | 6.1 | 5.85 | 118,267 |
| September 03, 2026 | 6.05 | 5.94 | 5.94 | 6.05 | 5.91 | 84,153 |
| September 02, 2026 | 5.93 | 5.98 | 5.98 | 6.05 | 5.9 | 65,393 |
| September 01, 2026 | 6 | 5.99 | 5.99 | 6.02 | 5.9 | 203,317 |
| August 31, 2026 | 5.98 | 5.97 | 5.97 | 6.13 | 5.89 | 163,280 |
| August 28, 2026 | 5.92 | 5.98 | 5.98 | 6.15 | 5.9 | 148,294 |
| August 27, 2026 | 6.18 | 6.01 | 6.01 | 6.18 | 5.96 | 140,495 |
| August 26, 2026 | 5.98 | 6.03 | 6.03 | 6.18 | 5.98 | 283,777 |
| August 25, 2026 | 6.01 | 6 | 6 | 6.09 | 5.97 | 113,014 |
| August 24, 2026 | 6.16 | 6 | 6 | 6.24 | 5.75 | 618,506 |
| August 21, 2026 | 6.14 | 6.1 | 6.1 | 6.4 | 6.05 | 133,150 |
| August 20, 2026 | 6 | 6.14 | 6.14 | 6.23 | 6 | 113,754 |
| August 19, 2026 | 6.4 | 6.12 | 6.12 | 6.4 | 6.04 | 100,235 |
| August 18, 2026 | 6.4 | 6.23 | 6.23 | 6.49 | 6.14 | 228,744 |
| August 17, 2026 | 6.5 | 6.19 | 6.19 | 6.5 | 6.13 | 88,597 |
| August 14, 2026 | 6.6 | 6.3 | 6.3 | 6.6 | 6.3 | 118,954 |
| August 13, 2026 | 6.49 | 6.43 | 6.43 | 6.64 | 6.21 | 914,364 |
| August 12, 2026 | 6.5 | 6.38 | 6.38 | 6.6 | 6.32 | 421,044 |
| August 11, 2026 | 6.92 | 6.44 | 6.44 | 6.92 | 6.4 | 559,084 |
| August 10, 2026 | 6.94 | 6.7 | 6.7 | 6.94 | 6.66 | 408,733 |
| August 07, 2026 | 5.93 | 6.48 | 6.48 | 6.85 | 5.9 | 1.05M |
| August 06, 2026 | 6.01 | 6 | 6 | 6.12 | 5.93 | 122,016 |
| August 05, 2026 | 6.14 | 6.02 | 6.02 | 6.14 | 6 | 229,396 |
| August 04, 2026 | 6.14 | 6.03 | 6.03 | 6.14 | 6 | 148,856 |
| August 03, 2026 | 6.09 | 6.12 | 6.12 | 6.16 | 6.06 | 170,863 |
| July 31, 2026 | 6.1 | 5.97 | 5.97 | 6.25 | 5.72 | 323,270 |
| July 30, 2026 | 6.1 | 5.93 | 5.93 | 6.1 | 5.9 | 70,993 |
| July 29, 2026 | 6.05 | 5.99 | 5.99 | 6.23 | 5.95 | 259,703 |
| July 28, 2026 | 6.2 | 6.09 | 6.09 | 6.3 | 6.05 | 107,316 |
| July 27, 2026 | 6.15 | 6.15 | 6.15 | 6.3 | 6.03 | 181,319 |
AD
