Vardhman Polytex Limited (VARDMNPOLY.NS) NSE

Currency In INR

VARDMNPOLY.NS Historical Return

If you invested ₹1000 in Vardhman Polytex Limited (VARDMNPOLY.NS) 10 years ago, it would be worth ₹1,622.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,750, while ₹1000 invested 1 year ago would be worth ₹681.97. This corresponds to total returns of 62.3%, 175%, -31.8%, respectively, with annualized returns of 4.96%, 22.42%, -31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VARDMNPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6	5.94	5.94	6	5.88	71,610
September 10, 2026	6.03	5.94	5.94	6.06	5.91	131,081
September 09, 2026	5.89	5.91	5.91	6	5.82	188,275
September 08, 2026	5.94	5.89	5.89	6	5.8	124,199
September 07, 2026	5.91	5.89	5.89	5.98	5.8	62,048
September 04, 2026	6.1	5.87	5.87	6.1	5.85	118,267
September 03, 2026	6.05	5.94	5.94	6.05	5.91	84,153
September 02, 2026	5.93	5.98	5.98	6.05	5.9	65,393
September 01, 2026	6	5.99	5.99	6.02	5.9	203,317
August 31, 2026	5.98	5.97	5.97	6.13	5.89	163,280
August 28, 2026	5.92	5.98	5.98	6.15	5.9	148,294
August 27, 2026	6.18	6.01	6.01	6.18	5.96	140,495
August 26, 2026	5.98	6.03	6.03	6.18	5.98	283,777
August 25, 2026	6.01	6	6	6.09	5.97	113,014
August 24, 2026	6.16	6	6	6.24	5.75	618,506
August 21, 2026	6.14	6.1	6.1	6.4	6.05	133,150
August 20, 2026	6	6.14	6.14	6.23	6	113,754
August 19, 2026	6.4	6.12	6.12	6.4	6.04	100,235
August 18, 2026	6.4	6.23	6.23	6.49	6.14	228,744
August 17, 2026	6.5	6.19	6.19	6.5	6.13	88,597
August 14, 2026	6.6	6.3	6.3	6.6	6.3	118,954
August 13, 2026	6.49	6.43	6.43	6.64	6.21	914,364
August 12, 2026	6.5	6.38	6.38	6.6	6.32	421,044
August 11, 2026	6.92	6.44	6.44	6.92	6.4	559,084
August 10, 2026	6.94	6.7	6.7	6.94	6.66	408,733
August 07, 2026	5.93	6.48	6.48	6.85	5.9	1.05M
August 06, 2026	6.01	6	6	6.12	5.93	122,016
August 05, 2026	6.14	6.02	6.02	6.14	6	229,396
August 04, 2026	6.14	6.03	6.03	6.14	6	148,856
August 03, 2026	6.09	6.12	6.12	6.16	6.06	170,863
July 31, 2026	6.1	5.97	5.97	6.25	5.72	323,270
July 30, 2026	6.1	5.93	5.93	6.1	5.9	70,993
July 29, 2026	6.05	5.99	5.99	6.23	5.95	259,703
July 28, 2026	6.2	6.09	6.09	6.3	6.05	107,316
July 27, 2026	6.15	6.15	6.15	6.3	6.03	181,319
July 24, 2026	6.1	6.01	6.01	6.11	5.96	133,102
July 23, 2026	6.03	6.11	6.11	6.18	5.99	82,617
July 22, 2026	6.07	6.03	6.03	6.2	6	108,387
July 21, 2026	6.44	6.06	6.06	6.44	6	652,796
July 20, 2026	6.3	6.35	6.35	6.5	6.3	80,735
July 17, 2026	6.4	6.39	6.39	6.55	6.28	75,666
July 16, 2026	6.3	6.39	6.39	6.45	6.3	161,018
July 15, 2026	6.42	6.26	6.26	6.62	6.06	583,974
July 14, 2026	6.6	6.59	6.59	6.77	6.41	65,258
July 13, 2026	6.79	6.66	6.66	6.79	6.56	195,860
July 10, 2026	6.77	6.63	6.63	6.9	6.61	163,023
July 09, 2026	6.79	6.74	6.74	6.79	6.63	103,321
July 08, 2026	7	6.57	6.57	7	6.5	325,143
July 07, 2026	6.99	6.84	6.84	6.99	6.81	92,914
July 06, 2026	6.83	6.8	6.8	6.96	6.69	201,235
July 03, 2026	6.86	6.84	6.84	7.09	6.76	250,749
July 02, 2026	6.9	6.97	6.97	7.05	6.76	1.85M
July 01, 2026	6.75	6.76	6.76	7	6.69	322,995
June 30, 2026	6.89	6.75	6.75	6.89	6.7	211,145
June 29, 2026	6.97	6.77	6.77	7.12	6.69	299,171
June 25, 2026	7.1	6.97	6.97	7.11	6.94	179,081
June 24, 2026	7.25	7.04	7.04	7.25	7.01	153,159
June 23, 2026	7.25	7.09	7.09	7.29	6.97	263,755
June 22, 2026	6.86	7.04	7.04	7.9	6.86	611,781
June 19, 2026	6.76	7.1	7.1	8	6.7	444,892